| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2016 | EUR | 7.129 | 7.129 | 7.129 | 7.129 | 7.129 | +0.138 (+1.97%) | 480 |
| 27 Jun 2016 | EUR | 6.991 | 6.991 | 6.991 | 6.991 | 6.991 | +0.092 (+1.33%) | 480 |
| 17 Jun 2016 | EUR | 6.899 | 6.899 | 6.899 | 6.899 | 6.899 | -0.025 (-0.37%) | 9,919 |
| 14 Jun 2016 | EUR | 6.9244 | 6.9244 | 6.9244 | 6.9244 | 6.9244 | -0.128 (-1.82%) | 2,478 |
| 10 Jun 2016 | EUR | 7.0527 | 7.0527 | 7.0527 | 7.0527 | 7.0527 | -0.157 (-2.18%) | 277 |
| 8 Jun 2016 | EUR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.173 (+2.46%) | 956 |
| 24 May 2016 | EUR | 7.0368 | 7.0368 | 7.0368 | 7.0368 | 7.0368 | +0.016 (+0.22%) | 220 |
| 23 May 2016 | EUR | 7.0211 | 7.0211 | 7.0211 | 7.0211 | 7.0211 | +0.071 (+1.02%) | 63 |
| 20 May 2016 | EUR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.04 (+0.58%) | 2 |
| 19 May 2016 | EUR | 6.9097 | 6.9097 | 6.9097 | 6.9097 | 6.9097 | +0.03 (+0.44%) | 37 |
| 17 May 2016 | EUR | 6.8796 | 6.8796 | 6.8796 | 6.8796 | 6.8796 | +0.04 (+0.59%) | 46 |
| 16 May 2016 | EUR | 6.8395 | 6.8395 | 6.8395 | 6.8395 | 6.8395 | +0.44 (+6.87%) | 20 |
| 13 May 2016 | EUR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.081 (+1.28%) | 52 |
| 11 May 2016 | EUR | 6.319 | 6.3235 | 6.319 | 6.319 | 6.319 | +0.085 (+1.36%) | 56 |
| 6 May 2016 | EUR | 6.2343 | 6.2343 | 6.2343 | 6.2343 | 6.2343 | +0.065 (+1.05%) | 271 |
| 14 Jan 2016 | EUR | 6.1694 | 6.1694 | 6.1694 | 6.1694 | 6.1694 | +0.622 (+11.21%) | 44 |
| 11 Dec 2015 | EUR | 5.5475 | 5.5475 | 5.5475 | 5.5475 | 5.5475 | +0.247 (+4.67%) | 94 |
| 30 Nov 2015 | EUR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.602 (+12.81%) | 6,594 |
| 9 Oct 2015 | EUR | 4.698 | 4.698 | 4.698 | 4.698 | 4.698 | +0.505 (+12.05%) | 1,000 |
| 24 Jul 2015 | EUR | 4.1929 | 4.1929 | 4.1929 | 4.1929 | 4.1929 | -0.042 (-0.99%) | 330 |
| 21 Jul 2015 | EUR | 4.2348 | 4.2348 | 4.2348 | 4.2348 | 4.2348 | +0.05 (+1.20%) | 1,494 |
| 17 Jul 2015 | EUR | 4.1844 | 4.1844 | 4.1844 | 4.1844 | 4.1844 | -0.066 (-1.54%) | 858 |
| 15 Jul 2015 | EUR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.085 (+2.05%) | 500 |
| 14 Jul 2015 | EUR | 4.1647 | 4.25 | 4.1647 | 4.1647 | 4.1647 | -0.02 (-0.48%) | 2,377 |
| 13 Jul 2015 | EUR | 4.1848 | 4.1848 | 4.1848 | 4.1848 | 4.1848 | +0.385 (+10.13%) | 1,262 |
| 22 Jun 2015 | EUR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.242 (-5.98%) | 1,200 |
| 12 Jun 2015 | EUR | 4.0419 | 4.0419 | 4.0419 | 4.0419 | 4.0419 | -0.208 (-4.90%) | 700 |
| 27 May 2015 | EUR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.015 (+0.34%) | 2,527 |
| 21 May 2015 | EUR | 4.2354 | 4.25 | 4.2354 | 4.2354 | 4.2354 | -0.015 (-0.34%) | 1,092 |
| 13 May 2015 | EUR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 39 |
