Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2015 | EUR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 839 |
31 Mar 2015 | EUR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 1,015 |
10 Mar 2015 | EUR | 4 | 4 | 4 | 4 | 4 | +0.5 (+14.29%) | 1,799 |
16 Feb 2015 | EUR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.24 (+7.36%) | 769 |
10 Feb 2015 | EUR | 3.26 | 3.5 | 3.26 | 3.26 | 3.26 | +0.01 (+0.31%) | 1,045 |
16 Jan 2015 | EUR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.25 (+8.33%) | 973 |
5 Jan 2015 | EUR | 3 | 3 | 3 | 3 | 3 | -0.25 (-7.69%) | 2,128 |
9 Dec 2014 | EUR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 3,885 |
17 Nov 2014 | EUR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 1,552 |