| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | EUR | 9.265 | 9.31 | 9.15 | 9.31 | 9.31 | +0.12 (+1.31%) | 10,215 |
| 17 Oct 2023 | EUR | 9.24 | 9.24 | 9.19 | 9.19 | 9.19 | -0.22 (-2.34%) | 4,456 |
| 16 Oct 2023 | EUR | 9.41 | 9.41 | 9.33 | 9.41 | 9.41 | -0.025 (-0.26%) | 672 |
| 13 Oct 2023 | EUR | 9.435 | 9.435 | 9.38 | 9.435 | 9.435 | -0.16 (-1.67%) | 1,402 |
| 12 Oct 2023 | EUR | 9.595 | 9.63 | 9.5 | 9.595 | 9.595 | +0.065 (+0.68%) | 1,199 |
| 11 Oct 2023 | EUR | 9.53 | 9.58 | 9.52 | 9.53 | 9.53 | -0.015 (-0.16%) | 2,169 |
| 10 Oct 2023 | EUR | 9.49 | 9.57 | 9.49 | 9.545 | 9.545 | +0.2 (+2.14%) | 4,551 |
| 9 Oct 2023 | EUR | 9.345 | 9.39 | 9.33 | 9.345 | 9.345 | +0.03 (+0.32%) | 682 |
| 6 Oct 2023 | EUR | 9.42 | 9.43 | 9.315 | 9.315 | 9.315 | -0.215 (-2.26%) | 2,296 |
| 5 Oct 2023 | EUR | 9.43 | 9.53 | 9.43 | 9.53 | 9.53 | +0.115 (+1.22%) | 2,026 |
| 4 Oct 2023 | EUR | 9.62 | 9.62 | 9.37 | 9.415 | 9.415 | -0.215 (-2.23%) | 3,972 |
| 3 Oct 2023 | EUR | 9.73 | 9.73 | 9.63 | 9.63 | 9.63 | -0.135 (-1.38%) | 2,965 |
| 2 Oct 2023 | EUR | 9.765 | 9.83 | 9.76 | 9.765 | 9.765 | -0.01 (-0.10%) | 5,419 |
| 29 Sep 2023 | EUR | 9.7 | 9.775 | 9.7 | 9.775 | 9.775 | +0.12 (+1.24%) | 4,529 |
| 28 Sep 2023 | EUR | 9.655 | 9.69 | 9.61 | 9.655 | 9.655 | -0.02 (-0.21%) | 4,236 |
| 27 Sep 2023 | EUR | 9.675 | 9.68 | 9.65 | 9.675 | 9.675 | +0.045 (+0.47%) | 705 |
| 26 Sep 2023 | EUR | 9.63 | 9.7 | 9.63 | 9.63 | 9.63 | -0.08 (-0.82%) | 398 |
| 25 Sep 2023 | EUR | 9.71 | 9.71 | 9.651 | 9.71 | 9.71 | +0.035 (+0.36%) | 1,779 |
| 22 Sep 2023 | EUR | 9.79 | 9.79 | 9.65 | 9.675 | 9.675 | -0.17 (-1.73%) | 5,697 |
| 21 Sep 2023 | EUR | 9.845 | 9.9 | 9.78 | 9.845 | 9.845 | +0.025 (+0.25%) | 2,819 |
| 20 Sep 2023 | EUR | 9.82 | 9.9005 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 168 |
| 19 Sep 2023 | EUR | 9.83 | 9.91 | 9.7995 | 9.83 | 9.83 | -0.095 (-0.96%) | 1,426 |
| 18 Sep 2023 | EUR | 9.925 | 9.95 | 9.85 | 9.925 | 9.925 | -0.065 (-0.65%) | 2,990 |
| 15 Sep 2023 | EUR | 9.99 | 10.02 | 9.91 | 9.99 | 9.99 | +0.015 (+0.15%) | 7,747 |
| 14 Sep 2023 | EUR | 10.08 | 10.12 | 9.9665 | 9.975 | 9.975 | +0.095 (+0.96%) | 625 |
| 13 Sep 2023 | EUR | 9.98 | 9.98 | 9.87 | 9.88 | 9.88 | -0.19 (-1.89%) | 3,636 |
| 12 Sep 2023 | EUR | 10.07 | 10.07 | 9.9803 | 10.07 | 10.07 | -0.03 (-0.30%) | 794 |
| 11 Sep 2023 | EUR | 10.1 | 10.12 | 10.0575 | 10.1 | 10.1 | +0.07 (+0.70%) | 1,188 |
| 8 Sep 2023 | EUR | 10.12 | 10.12 | 10.0018 | 10.03 | 10.03 | -0.13 (-1.28%) | 4,720 |
| 7 Sep 2023 | EUR | 10.28 | 10.28 | 10.1 | 10.16 | 10.16 | -0.11 (-1.07%) | 1,252 |
