Societe des Bains de Mer et du Recent Share Price (LSE:0O80)

LSE:0O80 - Bains de Mer Monaco Societe des Bains de Mer et du
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Apr 2023	EUR	89.8	90.6	89.8	90.6	90.6	+1.4 (+1.57%)	82
4 Apr 2023	EUR	90.6	90.6	89.2	89.2	89.2	-2.2 (-2.41%)	100
3 Apr 2023	EUR	91	91.6	91	91.4	91.4	-0.5 (-0.54%)	51
31 Mar 2023	EUR	91.8	91.9	91.8	91.9	91.9	-0.7 (-0.76%)	53
30 Mar 2023	EUR	92.6	92.6	92.6	92.6	92.6	-3 (-3.14%)	21
29 Mar 2023	EUR	95.6	95.6	95.6	95.6	95.6	-0.8 (-0.83%)	6
28 Mar 2023	EUR	96.4	96.4	96.4	96.4	96.4	+0.4 (+0.42%)	53
27 Mar 2023	EUR	95.8	96	95.8	96	96	+0.2 (+0.21%)	62
24 Mar 2023	EUR	94	96	94	95.8	95.8	-1 (-1.03%)	43
23 Mar 2023	EUR	98	98	96.8	96.8	96.8	-2 (-2.02%)	22
22 Mar 2023	EUR	98.8	98.8	98	98.8	98.8	+2.2 (+2.28%)	28
20 Mar 2023	EUR	96.6	96.6	96.6	96.6	96.6	+2.8 (+2.99%)	21
17 Mar 2023	EUR	93.8	93.8	93.8	93.8	93.8	+2.8 (+3.08%)	21
16 Mar 2023	EUR	91	91	91	91	91	+1.8 (+2.02%)	63
7 Mar 2023	EUR	89.2	89.2	89.2	89.2	89.2	+2.6 (+3.00%)	2
2 Mar 2023	EUR	89.8	89.8	85.2	86.6	86.6	-2.6 (-2.91%)	152
27 Feb 2023	EUR	90.6	90.6	89	89.2	89.2	+1 (+1.13%)	80
24 Feb 2023	EUR	88.2	88.2	88.2	88.2	88.2	+0.4 (+0.46%)	26
23 Feb 2023	EUR	87.8	87.8	87.8	87.8	87.8	+0.4 (+0.46%)	30
22 Feb 2023	EUR	88.6	88.6	87.2	87.4	87.4	-4.2 (-4.59%)	129
17 Feb 2023	EUR	91.2	91.6	91.2	91.6	91.6	0.0 (0.0%)	26
13 Feb 2023	EUR	91.6	91.6	91.6	91.6	91.6	+1.6 (+1.78%)	3
9 Feb 2023	EUR	90	90	90	90	90	+1.4 (+1.58%)	50
7 Feb 2023	EUR	88.6	88.6	88.6	88.6	88.6	+0.4 (+0.45%)	50
6 Feb 2023	EUR	88.2	88.2	88.2	88.2	88.2	+0.8 (+0.92%)	50
3 Feb 2023	EUR	87.4	87.4	87.4	87.4	87.4	+3 (+3.55%)	40
2 Feb 2023	EUR	85.4	85.4	84.4	84.4	84.4	-2.4 (-2.76%)	104
31 Jan 2023	EUR	86.8	86.8	86.8	86.8	86.8	+3.6 (+4.33%)	54
25 Jan 2023	EUR	83.2	83.2	83.2	83.2	83.2	-1 (-1.19%)	9
23 Jan 2023	EUR	84.2	84.2	84.2	84.2	84.2	+0.2 (+0.24%)	30