Societe des Bains de Mer et du
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Apr 2024 |
EUR |
109.5 |
109.5 |
109 |
109 |
109 |
+2 (+1.87%)
|
130 |
24 Apr 2024 |
EUR |
107 |
107 |
107 |
107 |
107 |
0.0 (0.0%)
|
0 |
23 Apr 2024 |
EUR |
107 |
107 |
107 |
107 |
107 |
0.0 (0.0%)
|
0 |
22 Apr 2024 |
EUR |
107 |
107 |
107 |
107 |
107 |
-1 (-0.93%)
|
4 |
19 Apr 2024 |
EUR |
108 |
108 |
108 |
108 |
108 |
0.0 (0.0%)
|
0 |
18 Apr 2024 |
EUR |
108 |
108 |
107 |
108 |
108 |
0.0 (0.0%)
|
9 |
17 Apr 2024 |
EUR |
108 |
108 |
108 |
108 |
108 |
0.0 (0.0%)
|
56 |
16 Apr 2024 |
EUR |
108 |
108 |
107.5 |
108 |
108 |
0.0 (0.0%)
|
201 |
15 Apr 2024 |
EUR |
108 |
108 |
108 |
108 |
108 |
+2 (+1.89%)
|
100 |
12 Apr 2024 |
EUR |
106 |
106 |
106 |
106 |
106 |
0.0 (0.0%)
|
0 |
11 Apr 2024 |
EUR |
106 |
106 |
106 |
106 |
106 |
0.0 (0.0%)
|
0 |
10 Apr 2024 |
EUR |
106 |
106 |
106 |
106 |
106 |
-2.5 (-2.30%)
|
1 |
9 Apr 2024 |
EUR |
108.5 |
108.5 |
108.5 |
108.5 |
108.5 |
+0.5 (+0.46%)
|
1 |
8 Apr 2024 |
EUR |
108 |
108 |
108 |
108 |
108 |
-1 (-0.92%)
|
23 |
5 Apr 2024 |
EUR |
107.5 |
109 |
107.5 |
109 |
109 |
+1 (+0.93%)
|
60 |
4 Apr 2024 |
EUR |
108 |
108 |
107 |
108 |
108 |
+0.5 (+0.47%)
|
103 |
3 Apr 2024 |
EUR |
107.5 |
107.5 |
107 |
107.5 |
107.5 |
+4.5 (+4.37%)
|
103 |
2 Apr 2024 |
EUR |
103 |
103 |
103 |
103 |
103 |
-0.5 (-0.48%)
|
0 |
28 Mar 2024 |
EUR |
103.5 |
103.5 |
103.5 |
103.5 |
103.5 |
-0.5 (-0.48%)
|
1 |
27 Mar 2024 |
EUR |
104 |
104 |
104 |
104 |
104 |
+1.5 (+1.46%)
|
0 |
26 Mar 2024 |
EUR |
103.5 |
103.5 |
102.5 |
102.5 |
102.5 |
-0.796 (-0.77%)
|
50 |
25 Mar 2024 |
EUR |
102.5 |
103.5 |
102.5 |
103.296 |
103.296 |
-0.204 (-0.20%)
|
7 |
22 Mar 2024 |
EUR |
102 |
103.5 |
102 |
103.5 |
103.5 |
0.0 (0.0%)
|
10 |
21 Mar 2024 |
EUR |
103.5 |
103.5 |
103.5 |
103.5 |
103.5 |
+1.5 (+1.47%)
|
0 |
20 Mar 2024 |
EUR |
102 |
102 |
102 |
102 |
102 |
0.0 (0.0%)
|
0 |
19 Mar 2024 |
EUR |
102 |
102 |
102 |
102 |
102 |
-1.5 (-1.45%)
|
30 |
18 Mar 2024 |
EUR |
102.5 |
103.5 |
102.5 |
103.5 |
103.5 |
+1 (+0.98%)
|
0 |
15 Mar 2024 |
EUR |
102.5 |
102.5 |
102.5 |
102.5 |
102.5 |
0.0 (0.0%)
|
0 |
14 Mar 2024 |
EUR |
104 |
104 |
102.5 |
102.5 |
102.5 |
0.0 (0.0%)
|
7 |
13 Mar 2024 |
EUR |
101.5 |
103 |
101.5 |
102.5 |
102.5 |
+1 (+0.99%)
|
32 |