Societe des Bains de Mer et du Recent Share Price (LSE:0O80)

LSE:0O80 - Bains de Mer Monaco Societe des Bains de Mer et du
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 2023	EUR	83.2	83.2	83.2	83.2	83.2	-1 (-1.19%)	9
23 Jan 2023	EUR	84.2	84.2	84.2	84.2	84.2	+0.2 (+0.24%)	30
20 Jan 2023	EUR	87	87	84	84	84	-3 (-3.45%)	298
17 Jan 2023	EUR	87	87	87	87	87	+0.2 (+0.23%)	52
16 Jan 2023	EUR	85	86.8	85	86.8	86.8	+1.2 (+1.40%)	55
13 Jan 2023	EUR	85	85.6	85	85.6	85.6	+1.6 (+1.90%)	107
12 Jan 2023	EUR	83.6	84.4	83.6	84	84	-0.8 (-0.94%)	163
11 Jan 2023	EUR	84.8	84.8	84.8	84.8	84.8	+0.2 (+0.24%)	21
9 Jan 2023	EUR	84.6	84.6	84.6	84.6	84.6	0.0 (0.0%)	54
6 Jan 2023	EUR	84.6	84.6	84.6	84.6	84.6	+0.6 (+0.71%)	13
3 Jan 2023	EUR	85	85	84	84	84	-0.6 (-0.71%)	77
30 Dec 2022	EUR	84.2	84.6	84.2	84.6	84.6	0.0 (0.0%)	127
29 Dec 2022	EUR	84.6	84.6	84.6	84.6	84.6	-1 (-1.17%)	15
28 Dec 2022	EUR	85.6	85.6	85.6	85.6	85.6	+2 (+2.39%)	7
27 Dec 2022	EUR	83.4	83.6	83.4	83.6	83.6	-1.8 (-2.11%)	89
21 Dec 2022	EUR	85.8	85.8	85.4	85.4	85.4	0.0 (0.0%)	42
19 Dec 2022	EUR	85.4	85.4	85.4	85.4	85.4	+2 (+2.40%)	24
16 Dec 2022	EUR	83.4	83.4	83.4	83.4	83.4	0.0 (0.0%)	1
15 Dec 2022	EUR	83.4	83.4	83.4	83.4	83.4	-0.4 (-0.48%)	27
13 Dec 2022	EUR	83.8	83.8	83.8	83.8	83.8	+0.2 (+0.24%)	35
12 Dec 2022	EUR	83.6	83.6	83.6	83.6	83.6	-0.2 (-0.24%)	34
9 Dec 2022	EUR	83.8	83.8	83.8	83.8	83.8	0.0 (0.0%)	50
7 Dec 2022	EUR	82.8	83.8	82.8	83.8	83.8	+0.6 (+0.72%)	73
2 Dec 2022	EUR	83.2	83.2	83.2	83.2	83.2	+0.2 (+0.24%)	65
1 Dec 2022	EUR	82.8	83	82.8	83	83	+1.4 (+1.72%)	110
30 Nov 2022	EUR	83.2	83.2	81.6	81.6	81.6	-1 (-1.21%)	242
29 Nov 2022	EUR	82.6	82.6	82.6	82.6	82.6	-0.6 (-0.72%)	50
28 Nov 2022	EUR	82.6	83.2	82.6	83.2	83.2	+0.6 (+0.73%)	137
25 Nov 2022	EUR	83.2	83.4	82.6	82.6	82.6	-0.8 (-0.96%)	103
24 Nov 2022	EUR	83.4	83.4	83.4	83.4	83.4	-0.8 (-0.95%)	2