Societe des Bains de Mer et du
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jul 2010 |
EUR |
49.5 |
49.5 |
49.5 |
49.5 |
49.5 |
+1 (+2.06%)
|
144 |
| 24 Jun 2010 |
EUR |
48.5 |
48.5 |
48.5 |
48.5 |
48.5 |
-0.7 (-1.42%)
|
1,048 |
| 4 Jun 2010 |
EUR |
49.2 |
49.2 |
49.2 |
49.2 |
49.2 |
+0.3 (+0.61%)
|
157 |
| 13 May 2010 |
EUR |
48.9 |
48.9 |
48.9 |
48.9 |
48.9 |
-0.1 (-0.20%)
|
524 |
| 1 Apr 2010 |
EUR |
49 |
49 |
49 |
49 |
49 |
+1 (+2.08%)
|
282 |
| 12 Mar 2010 |
EUR |
48 |
48 |
48 |
48 |
48 |
+2 (+4.35%)
|
105 |
| 28 Jan 2010 |
EUR |
46 |
46 |
46 |
46 |
46 |
+1 (+2.22%)
|
73 |
| 4 Jan 2010 |
EUR |
45 |
45 |
45 |
45 |
45 |
-3 (-6.25%)
|
31 |
| 3 Nov 2009 |
EUR |
48 |
48 |
48 |
48 |
48 |
+2 (+4.35%)
|
168 |
| 6 Aug 2009 |
EUR |
46 |
46 |
46 |
46 |
46 |
-2.8 (-5.74%)
|
126 |
| 22 Jul 2009 |
EUR |
48.8 |
48.8 |
48.8 |
48.8 |
48.8 |
+1.8 (+3.83%)
|
147 |
| 9 Jun 2009 |
EUR |
47 |
47 |
47 |
47 |
47 |
-0.3 (-0.63%)
|
12,679 |
| 30 Apr 2009 |
EUR |
47.3 |
47.3 |
47.3 |
47.3 |
47.3 |
-486.7 (-91.14%)
|
189 |
| 10 Feb 2009 |
EUR |
534 |
534 |
534 |
534 |
53.4 |
-1 (-0.19%)
|
1,530 |
| 8 Jan 2009 |
EUR |
535.0001 |
535.0001 |
535.0001 |
535.0001 |
53.5 |
+40 (+8.08%)
|
1,394 |
| 26 Nov 2008 |
EUR |
495 |
495 |
495 |
495 |
49.5 |
-2.75 (-0.55%)
|
105 |
| 21 Nov 2008 |
EUR |
497.75 |
497.75 |
497.75 |
497.75 |
49.775 |
-27.25 (-5.19%)
|
1,048 |
| 19 Nov 2008 |
EUR |
525 |
525 |
525 |
525 |
52.5 |
+0.5 (+0.10%)
|
105 |
| 27 Oct 2008 |
EUR |
524.5 |
524.5 |
524.5 |
524.5 |
52.45 |
-125.66 (-19.33%)
|
105 |
| 3 Sep 2008 |
EUR |
650.1601 |
650.1601 |
650.1601 |
650.1601 |
65.016 |
-1.84 (-0.28%)
|
1,048 |
| 2 Sep 2008 |
EUR |
652 |
652 |
652 |
652 |
65.2 |
+26 (+4.15%)
|
73 |
| 23 Jul 2008 |
EUR |
626.0001 |
626.0001 |
626.0001 |
626.0001 |
62.6 |
0.0 (0.0%)
|
304 |
