Societe des Bains de Mer et du Recent Share Price (LSE:0O80)

LSE:0O80 - Bains de Mer Monaco Societe des Bains de Mer et du
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Aug 2023	EUR	112.5	112.5	112.5	112.5	112.5	+2 (+1.81%)	86
15 Aug 2023	EUR	110.5	110.5	110.5	110.5	110.5	0.0 (0.0%)	0
14 Aug 2023	EUR	110.5	110.5	110.5	110.5	110.5	0.0 (0.0%)	91
11 Aug 2023	EUR	110	110.5	110	110.5	110.5	-1.5 (-1.34%)	9
10 Aug 2023	EUR	112	112	112	112	112	0.0 (0.0%)	0
9 Aug 2023	EUR	110.5	112	110.5	112	112	+1.5 (+1.36%)	83
8 Aug 2023	EUR	110.5	110.5	110.5	110.5	110.5	+0.5 (+0.45%)	24
7 Aug 2023	EUR	109.5	110	108.5	110	110	+1 (+0.92%)	142
4 Aug 2023	EUR	109.5	111	108	109	109	-2 (-1.80%)	150
3 Aug 2023	EUR	110	111	110	111	111	+1.5 (+1.37%)	30
2 Aug 2023	EUR	109.5	111.5	109.5	109.5	109.5	-2.5 (-2.23%)	83
1 Aug 2023	EUR	113	113	112	112	112	+1 (+0.90%)	66
31 Jul 2023	EUR	111	111	111	111	111	-0.5 (-0.45%)	50
28 Jul 2023	EUR	111.5	111.5	111.5	111.5	111.5	0.0 (0.0%)	0
27 Jul 2023	EUR	111	112	111	111.5	111.5	+1.5 (+1.36%)	53
26 Jul 2023	EUR	110	110	110	110	110	-2 (-1.79%)	31
25 Jul 2023	EUR	112	112	112	112	112	0.0 (0.0%)	41
24 Jul 2023	EUR	111	112	111	112	112	+2.5 (+2.28%)	14
21 Jul 2023	EUR	109.5	109.5	109.5	109.5	109.5	0.0 (0.0%)	140
20 Jul 2023	EUR	108	110	108	109.5	109.5	+1 (+0.92%)	141
19 Jul 2023	EUR	108	108.5	108	108.5	108.5	-0.5 (-0.46%)	130
18 Jul 2023	EUR	110	110	109	109	109	-2 (-1.80%)	32
17 Jul 2023	EUR	111	111	111	111	111	+0.25 (+0.23%)	8
14 Jul 2023	EUR	111	111	110.75	110.75	110.75	+0.75 (+0.68%)	15
13 Jul 2023	EUR	111	111	110	110	110	0.0 (0.0%)	54
12 Jul 2023	EUR	110	110	110	110	110	-2 (-1.79%)	30
11 Jul 2023	EUR	106	113	106	112	112	+5.5 (+5.16%)	172
10 Jul 2023	EUR	106.5	106.5	106.5	106.5	106.5	-1.5 (-1.39%)	28
7 Jul 2023	EUR	108	108	108	108	108	+0.5 (+0.47%)	50
6 Jul 2023	EUR	107	108	107	107.5	107.5	+1 (+0.94%)	33