Societe des Bains de Mer et du Recent Share Price (LSE:0O80)

LSE:0O80 - Bains de Mer Monaco Societe des Bains de Mer et du
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jul 2023	EUR	106.5	106.5	106.5	106.5	106.5	-1 (-0.93%)	84
4 Jul 2023	EUR	107.5	107.5	107.5	107.5	107.5	+1.5 (+1.42%)	42
3 Jul 2023	EUR	106.5	106.5	106	106	106	-2.5 (-2.30%)	70
30 Jun 2023	EUR	107	108.5	107	108.5	108.5	+3 (+2.84%)	45
29 Jun 2023	EUR	105.5	105.5	105.5	105.5	105.5	0.0 (0.0%)	0
28 Jun 2023	EUR	105	107	105	105.5	105.5	-2 (-1.86%)	94
27 Jun 2023	EUR	108.5	108.5	107.5	107.5	107.5	-0.5 (-0.46%)	69
26 Jun 2023	EUR	109	109	108	108	108	-0.5 (-0.46%)	6
23 Jun 2023	EUR	108.5	108.5	108.5	108.5	108.5	0.0 (0.0%)	0
22 Jun 2023	EUR	108.5	108.5	108.5	108.5	108.5	+1.5 (+1.40%)	43
21 Jun 2023	EUR	107	107	107	107	107	+0.5 (+0.47%)	43
20 Jun 2023	EUR	106	106.5	106	106.5	106.5	+3 (+2.90%)	96
19 Jun 2023	EUR	103.5	103.5	103.5	103.5	103.5	-1.5 (-1.43%)	9
16 Jun 2023	EUR	104.5	105	104	105	105	0.0 (0.0%)	127
15 Jun 2023	EUR	103.5	105	103.5	105	105	+1.5 (+1.45%)	8
14 Jun 2023	EUR	105	105	102.5	103.5	103.5	-2.5 (-2.36%)	84
13 Jun 2023	EUR	106	106	106	106	106	+0.5 (+0.47%)	30
12 Jun 2023	EUR	107	107	105	105.5	105.5	+1.5 (+1.44%)	242
9 Jun 2023	EUR	104	104	104	104	104	0.0 (0.0%)	0
8 Jun 2023	EUR	103	104	103	104	104	-0.5 (-0.48%)	91
7 Jun 2023	EUR	105	105	104.5	104.5	104.5	-1 (-0.95%)	92
6 Jun 2023	EUR	105.5	105.5	105.5	105.5	105.5	+4 (+3.94%)	39
5 Jun 2023	EUR	106.5	106.5	101	101.5	101.5	-4 (-3.79%)	127
2 Jun 2023	EUR	109.5	109.5	105.5	105.5	105.5	-2.5 (-2.31%)	103
1 Jun 2023	EUR	109.5	109.5	108	108	108	-1.5 (-1.37%)	58
31 May 2023	EUR	109.5	109.5	109.5	109.5	109.5	+2 (+1.86%)	46
30 May 2023	EUR	107.5	107.5	107.5	107.5	107.5	-0.5 (-0.46%)	37
29 May 2023	EUR	108	108	108	108	108	0.0 (0.0%)	1
26 May 2023	EUR	108	108	107.5	108	108	+0.5 (+0.47%)	66
25 May 2023	EUR	107.5	107.5	107	107.5	107.5	+1.5 (+1.42%)	61

First
6
7
8
9
10
Last

Unicorn Response |