Societe des Bains de Mer et du
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Mar 2024 |
EUR |
102.5 |
102.5 |
101.5 |
101.5 |
101.5 |
0.0 (0.0%)
|
8 |
| 11 Mar 2024 |
EUR |
101 |
101.5 |
101 |
101.5 |
101.5 |
-2 (-1.93%)
|
12 |
| 8 Mar 2024 |
EUR |
103.5 |
103.5 |
103.5 |
103.5 |
103.5 |
0.0 (0.0%)
|
1 |
| 7 Mar 2024 |
EUR |
103 |
103.5 |
103 |
103.5 |
103.5 |
-0.5 (-0.48%)
|
50 |
| 6 Mar 2024 |
EUR |
104 |
104 |
104 |
104 |
104 |
0.0 (0.0%)
|
1 |
| 5 Mar 2024 |
EUR |
104 |
104 |
104 |
104 |
104 |
0.0 (0.0%)
|
0 |
| 4 Mar 2024 |
EUR |
104 |
104 |
104 |
104 |
104 |
0.0 (0.0%)
|
0 |
| 29 Feb 2024 |
EUR |
104 |
104 |
104 |
104 |
104 |
-1.5 (-1.42%)
|
1 |
| 28 Feb 2024 |
EUR |
105.5 |
105.5 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
0 |
| 27 Feb 2024 |
EUR |
105 |
107.5 |
105 |
105.5 |
105.5 |
-0.5 (-0.47%)
|
4 |
| 26 Feb 2024 |
EUR |
104 |
106.5 |
104 |
106 |
106 |
+0.5 (+0.47%)
|
32 |
| 23 Feb 2024 |
EUR |
105.5 |
105.5 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
0 |
| 22 Feb 2024 |
EUR |
105.5 |
105.5 |
105.5 |
105.5 |
105.5 |
+1.5 (+1.44%)
|
56 |
| 21 Feb 2024 |
EUR |
104 |
104 |
104 |
104 |
104 |
+0.5 (+0.48%)
|
30 |
| 20 Feb 2024 |
EUR |
103.5 |
103.5 |
103.5 |
103.5 |
103.5 |
0.0 (0.0%)
|
0 |
| 19 Feb 2024 |
EUR |
103.5 |
103.5 |
103.5 |
103.5 |
103.5 |
0.0 (0.0%)
|
0 |
| 16 Feb 2024 |
EUR |
102.5 |
104 |
102.5 |
103.5 |
103.5 |
+0.5 (+0.49%)
|
10 |
| 15 Feb 2024 |
EUR |
103 |
103 |
103 |
103 |
103 |
-1 (-0.96%)
|
30 |
| 14 Feb 2024 |
EUR |
104 |
104 |
104 |
104 |
104 |
0.0 (0.0%)
|
0 |
| 13 Feb 2024 |
EUR |
103.5 |
104 |
103.5 |
104 |
104 |
+0.5 (+0.48%)
|
1 |
| 12 Feb 2024 |
EUR |
105.5 |
105.5 |
103.5 |
103.5 |
103.5 |
-0.5 (-0.48%)
|
0 |
| 9 Feb 2024 |
EUR |
104 |
104 |
104 |
104 |
104 |
0.0 (0.0%)
|
0 |
| 8 Feb 2024 |
EUR |
104 |
104 |
104 |
104 |
104 |
0.0 (0.0%)
|
0 |
| 7 Feb 2024 |
EUR |
104 |
104 |
104 |
104 |
104 |
+0.5 (+0.48%)
|
30 |
| 6 Feb 2024 |
EUR |
103.5 |
103.5 |
103.5 |
103.5 |
103.5 |
0.0 (0.0%)
|
0 |
| 5 Feb 2024 |
EUR |
109.5 |
109.5 |
103.5 |
103.5 |
103.5 |
-5.5 (-5.05%)
|
50 |
| 2 Feb 2024 |
EUR |
109 |
109 |
109 |
109 |
109 |
+2.5 (+2.35%)
|
20 |
| 1 Feb 2024 |
EUR |
106.5 |
106.5 |
106.5 |
106.5 |
106.5 |
+3 (+2.90%)
|
15 |
| 31 Jan 2024 |
EUR |
103.5 |
103.5 |
103.5 |
103.5 |
103.5 |
+1.5 (+1.47%)
|
1 |
| 30 Jan 2024 |
EUR |
103 |
103 |
102 |
102 |
102 |
-1 (-0.97%)
|
2 |
