Societe des Bains de Mer et du
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Oct 2023 |
EUR |
104 |
104 |
104 |
104 |
104 |
-1.5 (-1.42%)
|
2 |
| 30 Oct 2023 |
EUR |
103 |
105.5 |
103 |
105.5 |
105.5 |
+0.5 (+0.48%)
|
0 |
| 27 Oct 2023 |
EUR |
105 |
105 |
105 |
105 |
105 |
+0.5 (+0.48%)
|
10 |
| 26 Oct 2023 |
EUR |
104.5 |
104.5 |
103.5 |
104.5 |
104.5 |
+0.5 (+0.48%)
|
89 |
| 25 Oct 2023 |
EUR |
105.5 |
105.5 |
104 |
104 |
104 |
+1.5 (+1.46%)
|
31 |
| 24 Oct 2023 |
EUR |
102.5 |
102.5 |
102.5 |
102.5 |
102.5 |
-3 (-2.84%)
|
13 |
| 23 Oct 2023 |
EUR |
105.5 |
105.5 |
105.5 |
105.5 |
105.5 |
+2.5 (+2.43%)
|
0 |
| 20 Oct 2023 |
EUR |
108 |
108 |
103 |
103 |
103 |
+1.5 (+1.48%)
|
56 |
| 19 Oct 2023 |
EUR |
103.5 |
103.5 |
101.5 |
101.5 |
101.5 |
-3 (-2.87%)
|
165 |
| 18 Oct 2023 |
EUR |
104.5 |
104.5 |
104.5 |
104.5 |
104.5 |
-0.506 (-0.48%)
|
3 |
| 17 Oct 2023 |
EUR |
106 |
106 |
104.5 |
105.0058 |
105.0058 |
0.0 (0.0%)
|
57 |
| 16 Oct 2023 |
EUR |
109 |
109 |
105.0058 |
105.0058 |
105.0058 |
-1.5 (-1.41%)
|
10 |
| 13 Oct 2023 |
EUR |
102 |
106.5059 |
102 |
106.5059 |
106.5059 |
+2.5 (+2.40%)
|
1,555 |
| 12 Oct 2023 |
EUR |
109 |
109 |
103.5 |
104.0057 |
104.0057 |
-2.5 (-2.35%)
|
109 |
| 11 Oct 2023 |
EUR |
106.5059 |
106.5059 |
106.5059 |
106.5059 |
106.5059 |
-1.5 (-1.39%)
|
6 |
| 10 Oct 2023 |
EUR |
110.5 |
110.5 |
108.0059 |
108.0059 |
108.0059 |
-1.994 (-1.81%)
|
78 |
| 9 Oct 2023 |
EUR |
110.5 |
111 |
108 |
110 |
110 |
-0.5 (-0.45%)
|
41 |
| 6 Oct 2023 |
EUR |
110.5 |
110.5 |
110.5 |
110.5 |
110.5 |
+0.5 (+0.45%)
|
2 |
| 5 Oct 2023 |
EUR |
110 |
110 |
110 |
110 |
110 |
-0.5 (-0.45%)
|
29 |
| 4 Oct 2023 |
EUR |
111.5 |
111.5 |
110.5 |
110.5 |
110.5 |
0.0 (0.0%)
|
34 |
| 3 Oct 2023 |
EUR |
112 |
112 |
110.5 |
110.5 |
110.5 |
-1.994 (-1.77%)
|
63 |
| 2 Oct 2023 |
EUR |
113 |
113 |
112.4938 |
112.4938 |
112.4938 |
+0.994 (+0.89%)
|
7 |
| 29 Sep 2023 |
EUR |
111.5 |
111.5 |
111.5 |
111.5 |
111.5 |
+0.5 (+0.45%)
|
25 |
| 28 Sep 2023 |
EUR |
112 |
112 |
111 |
111 |
111 |
-1.5 (-1.33%)
|
44 |
| 27 Sep 2023 |
EUR |
112.5 |
112.5 |
112.5 |
112.5 |
112.5 |
+1 (+0.90%)
|
7 |
| 26 Sep 2023 |
EUR |
113 |
113 |
111 |
111.5 |
111.5 |
-2.006 (-1.77%)
|
65 |
| 25 Sep 2023 |
EUR |
114 |
114 |
113 |
113.5062 |
113.5062 |
+0.006 (+0.01%)
|
104 |
| 22 Sep 2023 |
EUR |
113 |
113.5 |
113 |
113.5 |
113.5 |
+1.5 (+1.34%)
|
32 |
| 21 Sep 2023 |
EUR |
112 |
112 |
112 |
112 |
112 |
0.0 (0.0%)
|
0 |
| 20 Sep 2023 |
EUR |
112 |
112 |
112 |
112 |
112 |
-1.006 (-0.89%)
|
5 |
