Societe des Bains de Mer et du Recent Share Price (LSE:0O80)

LSE:0O80 - Bains de Mer Monaco Societe des Bains de Mer et du
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 May 2023	EUR	103	103	102.5	102.5	102.5	-0.5 (-0.49%)	66
15 May 2023	EUR	100	103	100	103	103	+4.4 (+4.46%)	232
12 May 2023	EUR	98.4	98.6	98.4	98.6	98.6	+1.2 (+1.23%)	30
11 May 2023	EUR	97.4	97.4	97.4	97.4	97.4	-1.8 (-1.81%)	29
10 May 2023	EUR	99.2	99.2	99.2	99.2	99.2	-0.2 (-0.20%)	51
9 May 2023	EUR	97	99.4	96.6	99.4	99.4	-0.4 (-0.40%)	122
5 May 2023	EUR	99.6	99.8	99.6	99.8	99.8	+1.4 (+1.42%)	64
4 May 2023	EUR	99.6	99.6	98.4	98.4	98.4	-0.6 (-0.61%)	56
3 May 2023	EUR	97.6	99.2	97.6	99	99	0.0 (0.0%)	50
2 May 2023	EUR	98.8	99	98.8	99	99	-0.6 (-0.60%)	58
28 Apr 2023	EUR	99.6	99.6	99.6	99.6	99.6	0.0 (0.0%)	0
27 Apr 2023	EUR	99.6	99.6	99.6	99.6	99.6	+0.4 (+0.40%)	54
26 Apr 2023	EUR	99.2	99.2	99.2	99.2	99.2	-0.2 (-0.20%)	24
25 Apr 2023	EUR	99.2	99.6	99.2	99.4	99.4	+1.4 (+1.43%)	101
24 Apr 2023	EUR	98.8	98.8	96.2	98	98	-1.2 (-1.21%)	47
21 Apr 2023	EUR	98.8	99.8	98.8	99.2	99.2	+1.2 (+1.22%)	29
20 Apr 2023	EUR	98.8	99	98	98	98	+1.2 (+1.24%)	46
19 Apr 2023	EUR	97	97	96.4	96.8	96.8	-1 (-1.02%)	39
18 Apr 2023	EUR	97.4	97.8	97	97.8	97.8	+1.8 (+1.88%)	69
17 Apr 2023	EUR	96	96	96	96	96	0.0 (0.0%)	0
14 Apr 2023	EUR	96	96	96	96	96	0.0 (0.0%)	0
13 Apr 2023	EUR	97	97	96	96	96	+1.2 (+1.27%)	22
11 Apr 2023	EUR	94.8	94.8	94.8	94.8	94.8	-0.2 (-0.21%)	18
6 Apr 2023	EUR	90.8	95	90.8	95	95	+4.4 (+4.86%)	6
5 Apr 2023	EUR	89.8	90.6	89.8	90.6	90.6	+1.4 (+1.57%)	82
4 Apr 2023	EUR	90.6	90.6	89.2	89.2	89.2	-2.2 (-2.41%)	100
3 Apr 2023	EUR	91	91.6	91	91.4	91.4	-0.5 (-0.54%)	51
31 Mar 2023	EUR	91.8	91.9	91.8	91.9	91.9	-0.7 (-0.76%)	53
30 Mar 2023	EUR	92.6	92.6	92.6	92.6	92.6	-3 (-3.14%)	21
29 Mar 2023	EUR	95.6	95.6	95.6	95.6	95.6	-0.8 (-0.83%)	6