Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2021 | EUR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | +0.3 (+9.62%) | 3 |
29 Oct 2021 | EUR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.16 (-4.88%) | 2 |
25 Oct 2021 | EUR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.28 (-7.87%) | 1 |
22 Jul 2021 | EUR | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -2.09 (-36.99%) | 1 |
22 May 2018 | EUR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
21 May 2018 | EUR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
18 May 2018 | EUR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
17 May 2018 | EUR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
16 May 2018 | EUR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
15 May 2018 | EUR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
14 May 2018 | EUR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
11 May 2018 | EUR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
10 May 2018 | EUR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
9 May 2018 | EUR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
8 May 2018 | EUR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.1 (-1.74%) | 0 |
4 May 2018 | EUR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.1 (+1.77%) | 0 |
3 May 2018 | EUR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.1 (+1.80%) | 0 |
2 May 2018 | EUR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
1 May 2018 | EUR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.45 (+8.82%) | 0 |
30 Apr 2018 | EUR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
27 Apr 2018 | EUR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
26 Apr 2018 | EUR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
25 Apr 2018 | EUR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.05 (+0.99%) | 0 |
24 Apr 2018 | EUR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
23 Apr 2018 | EUR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
20 Apr 2018 | EUR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.05 (-0.98%) | 0 |
19 Apr 2018 | EUR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
18 Apr 2018 | EUR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
17 Apr 2018 | EUR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
16 Apr 2018 | EUR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |