Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2018 | EUR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.1 (+1.67%) | 0 |
16 Jan 2018 | EUR | 6 | 6 | 6 | 6 | 6 | +0.05 (+0.84%) | 0 |
15 Jan 2018 | EUR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.05 (+0.85%) | 0 |
12 Jan 2018 | EUR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.1 (-1.67%) | 0 |
11 Jan 2018 | EUR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
10 Jan 2018 | EUR | 6 | 6 | 6 | 6 | 6 | +0.05 (+0.84%) | 0 |
9 Jan 2018 | EUR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.05 (+0.85%) | 0 |
8 Jan 2018 | EUR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
5 Jan 2018 | EUR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
4 Jan 2018 | EUR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.01 (+0.17%) | 0 |
3 Jan 2018 | EUR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
2 Jan 2018 | EUR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.01 (+0.17%) | 0 |
29 Dec 2017 | EUR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.03 (+0.51%) | 0 |
28 Dec 2017 | EUR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
27 Dec 2017 | EUR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.33 (-5.34%) | 0 |
22 Dec 2017 | EUR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.13 (+2.15%) | 0 |
21 Dec 2017 | EUR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.06 (+1.00%) | 0 |
20 Dec 2017 | EUR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
19 Dec 2017 | EUR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
18 Dec 2017 | EUR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
15 Dec 2017 | EUR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
14 Dec 2017 | EUR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |