Telefonaktiebolaget LM Ericsso
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Oct 2024 |
SEK |
75.8699 |
76.53 |
75.8699 |
76.53 |
76.53 |
+0.95 (+1.26%)
|
1,000 |
| 3 Oct 2024 |
SEK |
76.56 |
76.94 |
75.32 |
75.58 |
75.58 |
+0.7 (+0.93%)
|
545,216 |
| 2 Oct 2024 |
SEK |
75.65 |
76.66 |
74.8 |
74.88 |
74.88 |
-0.96 (-1.27%)
|
323,658 |
| 1 Oct 2024 |
SEK |
76.06 |
76.06 |
75.42 |
75.84 |
75.84 |
-1.16 (-1.51%)
|
269,854 |
| 30 Sep 2024 |
SEK |
77.81 |
78.16 |
76.7185 |
77 |
77 |
-1.03 (-1.32%)
|
359,240 |
| 27 Sep 2024 |
SEK |
78.71 |
78.9 |
77.58 |
78.03 |
78.03 |
-0.67 (-0.85%)
|
217,100 |
| 26 Sep 2024 |
SEK |
79 |
79 |
78.34 |
78.7 |
78.7 |
+0.32 (+0.41%)
|
24,795,119 |
| 25 Sep 2024 |
SEK |
77.91 |
78.52 |
77.64 |
78.38 |
78.38 |
+0.5 (+0.64%)
|
20,164,061 |
| 24 Sep 2024 |
SEK |
77.8 |
77.96 |
76 |
77.88 |
77.88 |
+0.04 (+0.05%)
|
62,367,910 |
| 23 Sep 2024 |
SEK |
77.38 |
78.5 |
77.38 |
77.84 |
77.84 |
+0.74 (+0.96%)
|
321,375 |
| 20 Sep 2024 |
SEK |
76.22 |
77.28 |
76.22 |
77.1 |
77.1 |
+0.8 (+1.05%)
|
742,699 |
| 19 Sep 2024 |
SEK |
75.62 |
76.68 |
75.62 |
76.3 |
76.3 |
+1.16 (+1.54%)
|
254,727 |
| 18 Sep 2024 |
SEK |
75.2 |
75.32 |
74.74 |
75.14 |
75.14 |
+0.18 (+0.24%)
|
492,163 |
| 17 Sep 2024 |
SEK |
75.22 |
75.58 |
74.92 |
74.96 |
74.96 |
-0.98 (-1.29%)
|
105,804 |
| 16 Sep 2024 |
SEK |
75.61 |
76.18 |
75.3 |
75.94 |
75.94 |
-0.04 (-0.05%)
|
4,328,864 |
| 13 Sep 2024 |
SEK |
75.22 |
76 |
74.56 |
75.98 |
75.98 |
+0.45 (+0.60%)
|
484,178 |
| 12 Sep 2024 |
SEK |
75.53 |
75.96 |
75.12 |
75.53 |
75.53 |
+0.79 (+1.06%)
|
847,862 |
| 11 Sep 2024 |
SEK |
75.57 |
75.6 |
74.58 |
74.74 |
74.74 |
-0.82 (-1.09%)
|
350,326 |
| 10 Sep 2024 |
SEK |
75.41 |
75.74 |
75.28 |
75.56 |
75.56 |
+0.69 (+0.92%)
|
1,152,380 |
| 9 Sep 2024 |
SEK |
74.94 |
75.62 |
74.66 |
74.8704 |
74.8704 |
+0.21 (+0.28%)
|
1,156,398 |
| 6 Sep 2024 |
SEK |
75.36 |
75.36 |
74.34 |
74.66 |
74.66 |
-0.67 (-0.89%)
|
166,494 |
| 5 Sep 2024 |
SEK |
76.15 |
76.54 |
75.33 |
75.33 |
75.33 |
-0.638 (-0.84%)
|
356,481 |
| 4 Sep 2024 |
SEK |
75.5 |
76.18 |
75.5 |
75.9678 |
75.9678 |
-0.532 (-0.70%)
|
129,047 |
| 3 Sep 2024 |
SEK |
76.33 |
77 |
76.14 |
76.5001 |
76.5001 |
+0.111 (+0.14%)
|
690,813 |
| 2 Sep 2024 |
SEK |
76.48 |
76.58 |
76.14 |
76.3894 |
76.3894 |
+0.469 (+0.62%)
|
230,696 |
| 30 Aug 2024 |
SEK |
75.92 |
76.68 |
75.9 |
75.92 |
75.92 |
-0.1 (-0.13%)
|
394,670 |
| 29 Aug 2024 |
SEK |
75.72 |
76.76 |
75.72 |
76.02 |
76.02 |
+0.306 (+0.40%)
|
410,413 |
| 28 Aug 2024 |
SEK |
75.43 |
76.16 |
75.12 |
75.7143 |
75.7143 |
+0.078 (+0.10%)
|
383,276 |
| 27 Aug 2024 |
SEK |
75.99 |
76 |
75.46 |
75.6362 |
75.6362 |
+0.456 (+0.61%)
|
416,666 |
| 23 Aug 2024 |
SEK |
74.42 |
75.54 |
74.42 |
75.18 |
75.18 |
+1.3 (+1.76%)
|
837,638 |
