Telefonaktiebolaget LM Ericsso
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jul 2024 |
SEK |
65.16 |
65.16 |
63 |
65.16 |
65.16 |
-0.035 (-0.05%)
|
202 |
| 4 Jul 2024 |
SEK |
64.9 |
65.54 |
64.9 |
65.1954 |
65.1954 |
-0.906 (-1.37%)
|
266,033 |
| 3 Jul 2024 |
SEK |
66.09 |
66.42 |
65.98 |
66.1018 |
66.1018 |
-0.278 (-0.42%)
|
105,563 |
| 2 Jul 2024 |
SEK |
66.9 |
66.94 |
65.96 |
66.3796 |
66.3796 |
-0.392 (-0.59%)
|
334,533 |
| 1 Jul 2024 |
SEK |
66.22 |
67.1 |
66.22 |
66.7715 |
66.7715 |
+1.052 (+1.60%)
|
120,252 |
| 28 Jun 2024 |
SEK |
65.79 |
66.5 |
65.14 |
65.72 |
65.72 |
+0.32 (+0.49%)
|
108,024 |
| 27 Jun 2024 |
SEK |
64.84 |
65.7 |
64.84 |
65.4 |
65.4 |
+0.923 (+1.43%)
|
237,270 |
| 26 Jun 2024 |
SEK |
64.42 |
64.86 |
64.34 |
64.4766 |
64.4766 |
+0.131 (+0.20%)
|
754,873 |
| 25 Jun 2024 |
SEK |
64.64 |
64.92 |
64.04 |
64.346 |
64.346 |
-0.017 (-0.03%)
|
91,224 |
| 24 Jun 2024 |
SEK |
62.96 |
64.96 |
62.94 |
64.363 |
64.363 |
+1.503 (+2.39%)
|
1,228,984 |
| 21 Jun 2024 |
SEK |
62.86 |
62.86 |
62.86 |
62.86 |
62.86 |
0.0 (0.0%)
|
0 |
| 20 Jun 2024 |
SEK |
62.28 |
63 |
62.28 |
62.86 |
62.86 |
+0.5 (+0.80%)
|
921,904 |
| 19 Jun 2024 |
SEK |
62.23 |
62.62 |
62.06 |
62.3601 |
62.3601 |
-0.027 (-0.04%)
|
12,067,290 |
| 18 Jun 2024 |
SEK |
62.18 |
62.66 |
62 |
62.3869 |
62.3869 |
+0.427 (+0.69%)
|
143,580 |
| 17 Jun 2024 |
SEK |
61.84 |
62.38 |
61.7 |
61.96 |
61.96 |
+0.44 (+0.72%)
|
94,987 |
| 14 Jun 2024 |
SEK |
62.14 |
62.22 |
61.24 |
61.52 |
61.52 |
-1.346 (-2.14%)
|
293,735 |
| 13 Jun 2024 |
SEK |
62.5 |
63.32 |
62.16 |
62.8663 |
62.8663 |
-0.962 (-1.51%)
|
230,467 |
| 12 Jun 2024 |
SEK |
63.79 |
64.02 |
63.14 |
63.828 |
63.828 |
-0.098 (-0.15%)
|
130,866 |
| 11 Jun 2024 |
SEK |
64.86 |
64.86 |
63.36 |
63.9255 |
63.9255 |
-1.516 (-2.32%)
|
1,099,195 |
| 10 Jun 2024 |
SEK |
65.88 |
66 |
64.82 |
65.4419 |
65.4419 |
-0.808 (-1.22%)
|
287,500 |
| 7 Jun 2024 |
SEK |
65.6 |
66.4 |
65.54 |
66.25 |
66.25 |
-0.16 (-0.24%)
|
162,640 |
| 6 Jun 2024 |
SEK |
66.41 |
66.41 |
66.41 |
66.41 |
66.41 |
0.0 (0.0%)
|
0 |
| 5 Jun 2024 |
SEK |
65.75 |
66.46 |
65.74 |
66.41 |
66.41 |
+1.03 (+1.58%)
|
887,654 |
| 4 Jun 2024 |
SEK |
65.38 |
65.82 |
65.2 |
65.38 |
65.38 |
-0.23 (-0.35%)
|
198,374 |
| 3 Jun 2024 |
SEK |
65.32 |
66.44 |
65.32 |
65.61 |
65.61 |
+0.91 (+1.41%)
|
420,950 |
| 31 May 2024 |
SEK |
64.7 |
65.06 |
64.2 |
64.7 |
64.7 |
-0.06 (-0.09%)
|
714,138 |
| 30 May 2024 |
SEK |
62.88 |
64.84 |
62.8 |
64.76 |
64.76 |
+1.629 (+2.58%)
|
261,077 |
| 29 May 2024 |
SEK |
63.39 |
63.42 |
62.82 |
63.1307 |
63.1307 |
-0.077 (-0.12%)
|
158,232 |
| 28 May 2024 |
SEK |
63.44 |
63.46 |
62.84 |
63.2076 |
63.2076 |
-0.672 (-1.05%)
|
917,899 |
| 24 May 2024 |
SEK |
63.23 |
63.9 |
62.9 |
63.88 |
63.88 |
0.0 (0.0%)
|
177,709 |
