Telefonaktiebolaget LM Ericsso Recent Share Price (LSE:0O87)

LSE:0O87 - Telefonaktiebolaget L M Ericsson Telefonaktiebolaget LM Ericsso
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Sep 2023	SEK	57.26	57.37	56.55	56.8664	56.8664	-0.354 (-0.62%)	313,319
11 Sep 2023	SEK	57	57.51	57	57.2206	57.2206	+0.563 (+0.99%)	492,866
8 Sep 2023	SEK	57.92	57.92	56.51	56.658	56.658	-1.452 (-2.50%)	578,858
7 Sep 2023	SEK	58.165	58.59	57.84	58.1101	58.1101	-0.229 (-0.39%)	1,521,458
6 Sep 2023	SEK	57.63	58.49	57.57	58.3388	58.3388	+1.045 (+1.82%)	1,762,519
5 Sep 2023	SEK	57.05	57.81	56.78	57.2939	57.2939	+0.32 (+0.56%)	17,639,260
4 Sep 2023	SEK	56.83	57.58	56.77	56.9736	56.9736	+0.204 (+0.36%)	281,503
1 Sep 2023	SEK	56.43	57.27	56.25	56.77	56.77	+0.684 (+1.22%)	4,665,199
31 Aug 2023	SEK	55.5	56.49	55.5	56.0861	56.0861	+0.591 (+1.06%)	4,245,272
30 Aug 2023	SEK	55.515	55.66	55.04	55.4953	55.4953	-0.015 (-0.03%)	1,003,641
29 Aug 2023	SEK	54.8	55.8	54.8	55.51	55.51	+1.264 (+2.33%)	769,304
25 Aug 2023	SEK	53.555	54.33	53.54	54.2459	54.2459	+0.156 (+0.29%)	5,701,612
24 Aug 2023	SEK	54.06	54.61	53.94	54.09	54.09	-0.092 (-0.17%)	596,086
23 Aug 2023	SEK	54.24	54.41	53.91	54.1819	54.1819	+0.146 (+0.27%)	569,880
22 Aug 2023	SEK	54.055	54.64	53.86	54.0354	54.0354	+0.218 (+0.41%)	1,032,095
21 Aug 2023	SEK	53.835	54.37	53.43	53.817	53.817	+0.017 (+0.03%)	679,021
18 Aug 2023	SEK	53.015	53.85	52.92	53.8	53.8	+0.605 (+1.14%)	1,032,215
17 Aug 2023	SEK	52.875	53.65	52.5	53.1953	53.1953	+0.421 (+0.80%)	896,341
16 Aug 2023	SEK	53.245	53.43	52.52	52.7738	52.7738	-0.721 (-1.35%)	740,309
15 Aug 2023	SEK	53.88	54.06	53.25	53.4945	53.4945	-0.109 (-0.20%)	687,250
14 Aug 2023	SEK	53.175	53.79	52.93	53.6037	53.6037	+0.236 (+0.44%)	3,634,667
11 Aug 2023	SEK	54.13	54.21	53.22	53.368	53.368	-0.601 (-1.11%)	528,731
10 Aug 2023	SEK	53.15	54.27	53.13	53.9693	53.9693	+0.745 (+1.40%)	554,762
9 Aug 2023	SEK	53.035	53.57	53.02	53.2242	53.2242	+0.349 (+0.66%)	2,448,109
8 Aug 2023	SEK	52.81	53.13	52.57	52.8756	52.8756	-0.34 (-0.64%)	647,898
7 Aug 2023	SEK	53.01	53.48	53	53.2153	53.2153	+0.339 (+0.64%)	499,422
4 Aug 2023	SEK	52.695	53.24	52.53	52.8759	52.8759	+0.131 (+0.25%)	707,733
3 Aug 2023	SEK	52.895	52.95	52.43	52.7451	52.7451	-0.517 (-0.97%)	3,054,102
2 Aug 2023	SEK	53.03	53.52	52.81	53.2621	53.2621	-0.128 (-0.24%)	711,046
1 Aug 2023	SEK	52.865	53.6	52.81	53.39	53.39	+0.28 (+0.53%)	18,330,109

First
8
9
10
11
12
Last

Unicorn Response |