Telefonaktiebolaget LM Ericsso Recent Share Price (LSE:0O87)

LSE:0O87 - Telefonaktiebolaget L M Ericsson Telefonaktiebolaget LM Ericsso
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2023	SEK	53.45	53.55	52.87	53.11	53.11	-0.458 (-0.85%)	884,342
28 Jul 2023	SEK	53.615	54.27	53.43	53.5675	53.5675	-0.321 (-0.60%)	859,782
27 Jul 2023	SEK	53.945	54.32	53.64	53.8889	53.8889	+0.512 (+0.96%)	718,335
26 Jul 2023	SEK	53.24	53.5207	52.97	53.3772	53.3772	+0.062 (+0.12%)	1,072,893
25 Jul 2023	SEK	53.12	53.5	52.95	53.3153	53.3153	-0.115 (-0.21%)	436,641
24 Jul 2023	SEK	52.34	53.48	52.25	53.43	53.43	+0.737 (+1.40%)	368,558
21 Jul 2023	SEK	52.39	53.27	52.34	52.693	52.693	-0.017 (-0.03%)	560,749
20 Jul 2023	SEK	52.065	53.06	51.55	52.71	52.71	+0.802 (+1.55%)	1,056,560
19 Jul 2023	SEK	50.7725	51.92	50.5	51.9079	51.9079	+1.536 (+3.05%)	719,284
18 Jul 2023	SEK	50.605	50.9	49.895	50.372	50.372	-0.108 (-0.21%)	1,196,440
17 Jul 2023	SEK	50.475	51.05	49.975	50.4805	50.4805	-2.944 (-5.51%)	1,958,742
14 Jul 2023	SEK	56.845	56.94	51.95	53.4245	53.4245	-5.352 (-9.11%)	2,866,396
13 Jul 2023	SEK	58.63	59.31	58.46	58.7767	58.7767	-0.059 (-0.10%)	1,233,770
12 Jul 2023	SEK	58.77	59.57	58.63	58.8359	58.8359	+0.807 (+1.39%)	1,084,357
11 Jul 2023	SEK	58.15	58.15	57.62	58.0287	58.0287	-0.021 (-0.04%)	605,809
10 Jul 2023	SEK	58.025	58.33	57.81	58.05	58.05	+0.003 (+0.01%)	3,807,948
7 Jul 2023	SEK	58.155	58.29	57.72	58.0467	58.0467	-0.048 (-0.08%)	988,912
6 Jul 2023	SEK	58.26	58.77	57.77	58.0948	58.0948	-0.514 (-0.88%)	1,339,040
5 Jul 2023	SEK	58.81	58.97	58.22	58.609	58.609	-0.672 (-1.13%)	687,407
4 Jul 2023	SEK	59.13	59.36	59.13	59.2809	59.2809	+0.03 (+0.05%)	4,196,433
3 Jul 2023	SEK	58.845	59.89	54.3246	59.2508	59.2508	+1.161 (+2.00%)	1,488,242
30 Jun 2023	SEK	58.07	58.48	57.97	58.0896	58.0896	-0.029 (-0.05%)	1,032,236
29 Jun 2023	SEK	55.71	58.49	55.71	58.1189	58.1189	+2.754 (+4.97%)	1,585,182
28 Jun 2023	SEK	55.14	55.85	55.06	55.3648	55.3648	+0.92 (+1.69%)	734,870
27 Jun 2023	SEK	54.31	54.56	53.68	54.4452	54.4452	-0.05 (-0.09%)	10,226,590
26 Jun 2023	SEK	54.62	54.81	53.98	54.4955	54.4955	+0.126 (+0.23%)	718,868
23 Jun 2023	SEK	54.37	54.37	54.37	54.37	54.37	-0.454 (-0.83%)	0
22 Jun 2023	SEK	55.495	55.6	54.14	54.8237	54.8237	-1.792 (-3.16%)	1,513,167
21 Jun 2023	SEK	57.54	57.54	56.11	56.6155	56.6155	-1.07 (-1.85%)	1,369,117
20 Jun 2023	SEK	57.665	58.27	57.47	57.6855	57.6855	+0.032 (+0.06%)	684,664

First
9
10
11
12
13
Last

Unicorn Response |