Telefonaktiebolaget LM Ericsso Recent Share Price (LSE:0O87)

LSE:0O87 - Telefonaktiebolaget L M Ericsson Telefonaktiebolaget LM Ericsso
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 2023	SEK	58.305	58.45	57.55	57.6536	57.6536	-0.635 (-1.09%)	1,061,872
16 Jun 2023	SEK	57.455	58.31	57.26	58.2887	58.2887	+1.123 (+1.96%)	1,911,824
15 Jun 2023	SEK	57.065	57.3	56.79	57.1656	57.1656	+0.341 (+0.60%)	1,020,938
14 Jun 2023	SEK	56.89	57.18	56.51	56.8245	56.8245	-0.355 (-0.62%)	792,311
13 Jun 2023	SEK	57.18	57.64	57.03	57.1793	57.1793	+0.712 (+1.26%)	1,117,040
12 Jun 2023	SEK	56.405	56.51	55.94	56.4676	56.4676	-0.264 (-0.47%)	1,861,604
9 Jun 2023	SEK	56.475	56.86	56.42	56.732	56.732	+0.292 (+0.52%)	1,063,777
8 Jun 2023	SEK	56.505	56.94	56.21	56.44	56.44	-0.269 (-0.47%)	1,076,901
7 Jun 2023	SEK	56.57	56.91	56.01	56.709	56.709	-0.066 (-0.12%)	9,606,665
6 Jun 2023	SEK	56.775	56.775	56.775	56.775	56.775	+0.125 (+0.22%)	0
5 Jun 2023	SEK	56.775	57.25	56.59	56.65	56.65	+0.46 (+0.82%)	11,564,730
2 Jun 2023	SEK	56.38	56.95	56	56.1899	56.1899	-0.189 (-0.34%)	584,893
1 Jun 2023	SEK	56.445	56.61	55.96	56.379	56.379	-0.288 (-0.51%)	907,272
31 May 2023	SEK	56.67	57.53	56.1088	56.6672	56.6672	-0.27 (-0.47%)	1,625,474
30 May 2023	SEK	57.08	57.75	56.86	56.9371	56.9371	+0.261 (+0.46%)	4,857,910
26 May 2023	SEK	55.95	56.9769	55.34	56.6757	56.6757	+0.519 (+0.92%)	1,888,890
25 May 2023	SEK	55.145	56.4	55.14	56.157	56.157	+0.62 (+1.12%)	556,167
24 May 2023	SEK	55.62	55.9	55	55.5372	55.5372	-0.32 (-0.57%)	566,898
23 May 2023	SEK	55.875	56.4	55.67	55.8568	55.8568	-0.029 (-0.05%)	402,725
22 May 2023	SEK	55.555	55.91	55.28	55.8856	55.8856	+0.319 (+0.57%)	11,304,220
19 May 2023	SEK	55.61	55.73	55.05	55.567	55.567	+1.427 (+2.64%)	840,441
18 May 2023	SEK	54.14	54.14	54.14	54.14	54.14	-0.055 (-0.10%)	0
17 May 2023	SEK	54.32	54.57	54.13	54.1946	54.1946	-0.346 (-0.63%)	4,318,597
16 May 2023	SEK	54.7	54.77	54.11	54.5408	54.5408	-0.316 (-0.58%)	687,538
15 May 2023	SEK	54.275	54.96	54.08	54.8569	54.8569	+1.18 (+2.20%)	1,815,175
12 May 2023	SEK	53.52	54.18	53.52	53.6769	53.6769	-0.211 (-0.39%)	960,784
11 May 2023	SEK	54.73	54.74	53.36	53.8878	53.8878	-0.433 (-0.80%)	1,288,539
10 May 2023	SEK	54.7	54.7	54	54.3211	54.3211	-0.334 (-0.61%)	3,003,662
9 May 2023	SEK	55.74	55.75	54.5	54.6554	54.6554	-0.71 (-1.28%)	984,693
5 May 2023	SEK	54.975	55.37	54.36	55.3655	55.3655	+0.698 (+1.28%)	711,407

Unicorn Response |