Telefonaktiebolaget LM Ericsso
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 2023 |
SEK |
55.915 |
56.26 |
55.08 |
55.9697 |
55.9697 |
+0.233 (+0.42%)
|
28,281,471 |
| 17 Mar 2023 |
SEK |
56.545 |
57.03 |
55.32 |
55.7364 |
55.7364 |
-0.346 (-0.62%)
|
1,927,629 |
| 16 Mar 2023 |
SEK |
56.71 |
56.71 |
55.62 |
56.0826 |
56.0826 |
-0.19 (-0.34%)
|
51,114,180 |
| 15 Mar 2023 |
SEK |
57.845 |
57.93 |
55.79 |
56.2728 |
56.2728 |
-1.811 (-3.12%)
|
2,243,325 |
| 14 Mar 2023 |
SEK |
58.775 |
58.8 |
57.84 |
58.0842 |
58.0842 |
-0.802 (-1.36%)
|
802,660 |
| 13 Mar 2023 |
SEK |
59.035 |
59.07 |
58.06 |
58.8859 |
58.8859 |
-0.273 (-0.46%)
|
3,784,863 |
| 10 Mar 2023 |
SEK |
59.48 |
59.7 |
58.68 |
59.1586 |
59.1586 |
-1.02 (-1.69%)
|
1,249,269 |
| 9 Mar 2023 |
SEK |
59.9 |
60.63 |
59.48 |
60.1785 |
60.1785 |
+0.82 (+1.38%)
|
10,802,580 |
| 8 Mar 2023 |
SEK |
59.525 |
59.83 |
59.32 |
59.3581 |
59.3581 |
-0.207 (-0.35%)
|
3,213,196 |
| 7 Mar 2023 |
SEK |
59.525 |
60.15 |
59.4 |
59.565 |
59.565 |
-0.277 (-0.46%)
|
4,286,675 |
| 6 Mar 2023 |
SEK |
60.27 |
60.32 |
59.58 |
59.842 |
59.842 |
-0.446 (-0.74%)
|
1,005,117 |
| 3 Mar 2023 |
SEK |
58.8 |
60.49 |
58.8 |
60.2879 |
60.2879 |
+2.588 (+4.49%)
|
1,269,905 |
| 2 Mar 2023 |
SEK |
57.57 |
58.102 |
57.42 |
57.7 |
57.7 |
+0.14 (+0.24%)
|
278,747 |
| 1 Mar 2023 |
SEK |
58.335 |
58.4 |
57.43 |
57.56 |
57.56 |
-0.54 (-0.93%)
|
8,367,388 |
| 28 Feb 2023 |
SEK |
58.415 |
58.47 |
57.35 |
58.1 |
58.1 |
-0.37 (-0.63%)
|
506,910 |
| 27 Feb 2023 |
SEK |
58.065 |
58.65 |
57.9 |
58.47 |
58.47 |
+0.53 (+0.91%)
|
630,072 |
| 24 Feb 2023 |
SEK |
58.725 |
58.89 |
57.82 |
57.94 |
57.94 |
-0.528 (-0.90%)
|
325,607 |
| 23 Feb 2023 |
SEK |
58.66 |
58.99 |
58.36 |
58.4683 |
58.4683 |
+0.046 (+0.08%)
|
954,362 |
| 22 Feb 2023 |
SEK |
59.06 |
59.07 |
57.9 |
58.4227 |
58.4227 |
-0.727 (-1.23%)
|
856,977 |
| 21 Feb 2023 |
SEK |
59.815 |
59.94 |
58.95 |
59.15 |
59.15 |
-0.887 (-1.48%)
|
1,810,644 |
| 20 Feb 2023 |
SEK |
60.365 |
60.55 |
59.74 |
60.037 |
60.037 |
-0.295 (-0.49%)
|
221,477 |
| 17 Feb 2023 |
SEK |
60.455 |
60.5 |
60.04 |
60.332 |
60.332 |
-0.868 (-1.42%)
|
2,613,751 |
| 16 Feb 2023 |
SEK |
60.935 |
61.55 |
60.64 |
61.2 |
61.2 |
+1.073 (+1.78%)
|
1,466,821 |
| 15 Feb 2023 |
SEK |
60.24 |
60.71 |
59.73 |
60.1274 |
60.1274 |
+0.167 (+0.28%)
|
3,309,420 |
| 14 Feb 2023 |
SEK |
59.85 |
60.11 |
59.32 |
59.96 |
59.96 |
+0.354 (+0.59%)
|
496,961 |
| 13 Feb 2023 |
SEK |
59.82 |
60.01 |
59.45 |
59.606 |
59.606 |
-0.034 (-0.06%)
|
738,242 |
| 10 Feb 2023 |
SEK |
59.965 |
60.02 |
59.18 |
59.64 |
59.64 |
-0.56 (-0.93%)
|
5,259,927 |
| 9 Feb 2023 |
SEK |
61.255 |
61.45 |
60.03 |
60.2 |
60.2 |
-0.8 (-1.31%)
|
3,475,644 |
| 8 Feb 2023 |
SEK |
61.07 |
61.72 |
61 |
61 |
61 |
+0.174 (+0.29%)
|
447,804 |
| 7 Feb 2023 |
SEK |
61.45 |
61.53 |
60.41 |
60.8261 |
60.8261 |
-0.754 (-1.23%)
|
827,161 |
