Telefonaktiebolaget LM Ericsso
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Feb 2023 |
SEK |
62.425 |
62.52 |
61.45 |
61.5806 |
61.5806 |
-0.996 (-1.59%)
|
1,143,179 |
| 3 Feb 2023 |
SEK |
62.295 |
62.91 |
62.1988 |
62.5763 |
62.5763 |
-0.011 (-0.02%)
|
1,484,308 |
| 2 Feb 2023 |
SEK |
61.155 |
62.6 |
61.13 |
62.5875 |
62.5875 |
+1.915 (+3.16%)
|
1,108,816 |
| 1 Feb 2023 |
SEK |
60.465 |
60.89 |
60.27 |
60.6722 |
60.6722 |
+0.292 (+0.48%)
|
792,119 |
| 31 Jan 2023 |
SEK |
60.315 |
60.42 |
60.01 |
60.38 |
60.38 |
-0.068 (-0.11%)
|
968,169 |
| 30 Jan 2023 |
SEK |
60.38 |
60.71 |
59.94 |
60.4479 |
60.4479 |
-0.033 (-0.05%)
|
1,536,996 |
| 27 Jan 2023 |
SEK |
60.62 |
60.72 |
60.06 |
60.481 |
60.481 |
+0.645 (+1.08%)
|
4,305,501 |
| 26 Jan 2023 |
SEK |
59.5 |
60.21 |
59.5 |
59.8355 |
59.8355 |
+0.704 (+1.19%)
|
1,060,266 |
| 25 Jan 2023 |
SEK |
59.625 |
59.68 |
58.7 |
59.1311 |
59.1311 |
-0.539 (-0.90%)
|
1,194,206 |
| 24 Jan 2023 |
SEK |
59.285 |
59.78 |
58.8 |
59.67 |
59.67 |
-0.902 (-1.49%)
|
4,385,191 |
| 23 Jan 2023 |
SEK |
59.36 |
61.3 |
59.36 |
60.5718 |
60.5718 |
+3.572 (+6.27%)
|
1,909,966 |
| 20 Jan 2023 |
SEK |
56.86 |
61.91 |
56.66 |
57 |
57 |
-5.215 (-8.38%)
|
7,634,571 |
| 19 Jan 2023 |
SEK |
62.765 |
63.13 |
61.91 |
62.2149 |
62.2149 |
-1.187 (-1.87%)
|
1,825,043 |
| 18 Jan 2023 |
SEK |
63.445 |
63.87 |
63.11 |
63.4019 |
63.4019 |
+0.402 (+0.64%)
|
830,053 |
| 17 Jan 2023 |
SEK |
63.755 |
64.08 |
62.91 |
63 |
63 |
-1.406 (-2.18%)
|
1,009,826 |
| 16 Jan 2023 |
SEK |
63.985 |
64.53 |
63.75 |
64.4061 |
64.4061 |
+0.257 (+0.40%)
|
1,035,592 |
| 13 Jan 2023 |
SEK |
66.33 |
66.7 |
63.93 |
64.1496 |
64.1496 |
+1.22 (+1.94%)
|
1,547,222 |
| 12 Jan 2023 |
SEK |
63.395 |
68.44 |
62.84 |
62.9297 |
62.9297 |
-0.572 (-0.90%)
|
2,191,508 |
| 11 Jan 2023 |
SEK |
63.35 |
64.1 |
63.2 |
63.5019 |
63.5019 |
+0.639 (+1.02%)
|
771,554 |
| 10 Jan 2023 |
SEK |
62.455 |
63.77 |
62.4 |
62.8625 |
62.8625 |
-1.448 (-2.25%)
|
1,016,574 |
| 9 Jan 2023 |
SEK |
64.05 |
64.55 |
63.62 |
64.31 |
64.31 |
+0.695 (+1.09%)
|
1,514,532 |
| 6 Jan 2023 |
SEK |
63.615 |
63.615 |
63.615 |
63.615 |
63.615 |
+0.399 (+0.63%)
|
0 |
| 5 Jan 2023 |
SEK |
63.41 |
63.6 |
62.93 |
63.2165 |
63.2165 |
-0.213 (-0.34%)
|
407,667 |
| 4 Jan 2023 |
SEK |
63.03 |
64.15 |
63.03 |
63.43 |
63.43 |
+0.734 (+1.17%)
|
420,393 |
| 3 Jan 2023 |
SEK |
62.26 |
63.27 |
62.26 |
62.6963 |
62.6963 |
+1.355 (+2.21%)
|
515,534 |
| 30 Dec 2022 |
SEK |
62.25 |
62.25 |
60.8878 |
61.3413 |
61.3413 |
-0.273 (-0.44%)
|
787,966 |
| 29 Dec 2022 |
SEK |
61.23 |
62.47 |
60.77 |
61.614 |
61.614 |
+0.248 (+0.40%)
|
270,828 |
| 28 Dec 2022 |
SEK |
62.095 |
62.24 |
61.33 |
61.3661 |
61.3661 |
-0.324 (-0.53%)
|
807,356 |
| 23 Dec 2022 |
SEK |
61.335 |
62.05 |
61.28 |
61.69 |
61.69 |
+0.558 (+0.91%)
|
350,986 |
| 22 Dec 2022 |
SEK |
61.215 |
61.54 |
60.91 |
61.1315 |
61.1315 |
-0.108 (-0.18%)
|
912,384 |
