Telefonaktiebolaget LM Ericsso
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Dec 2022 |
SEK |
61.03 |
61.43 |
60.93 |
61.24 |
61.24 |
+0.567 (+0.93%)
|
635,513 |
| 20 Dec 2022 |
SEK |
60.34 |
61.21 |
60.34 |
60.6728 |
60.6728 |
-0.593 (-0.97%)
|
789,680 |
| 19 Dec 2022 |
SEK |
60.07 |
61.86 |
60 |
61.2661 |
61.2661 |
-2.05 (-3.24%)
|
2,933,677 |
| 16 Dec 2022 |
SEK |
63.315 |
63.42 |
59.64 |
63.3163 |
63.3163 |
-2.282 (-3.48%)
|
2,485,985 |
| 15 Dec 2022 |
SEK |
66.38 |
67.64 |
64.05 |
65.5979 |
65.5979 |
-1.411 (-2.11%)
|
1,155,809 |
| 14 Dec 2022 |
SEK |
67.74 |
67.75 |
65.98 |
67.0088 |
67.0088 |
-2.143 (-3.10%)
|
975,191 |
| 13 Dec 2022 |
SEK |
68.495 |
69.72 |
67.85 |
69.1522 |
69.1522 |
+1.122 (+1.65%)
|
954,549 |
| 12 Dec 2022 |
SEK |
67.13 |
68.09 |
67.02 |
68.03 |
68.03 |
+0.34 (+0.50%)
|
1,646,454 |
| 9 Dec 2022 |
SEK |
66.5 |
70.53 |
66.17 |
67.69 |
67.69 |
+1.863 (+2.83%)
|
1,606,408 |
| 8 Dec 2022 |
SEK |
65.89 |
66.97 |
65.75 |
65.8275 |
65.8275 |
+0.117 (+0.18%)
|
599,572 |
| 7 Dec 2022 |
SEK |
66.455 |
66.65 |
65.71 |
65.71 |
65.71 |
-0.777 (-1.17%)
|
1,224,097 |
| 6 Dec 2022 |
SEK |
67.325 |
68.09 |
66.4867 |
66.4867 |
66.4867 |
-1.085 (-1.61%)
|
712,024 |
| 5 Dec 2022 |
SEK |
68.09 |
68.57 |
67.56 |
67.572 |
67.572 |
-0.715 (-1.05%)
|
1,380,626 |
| 2 Dec 2022 |
SEK |
67.065 |
68.55 |
67.01 |
68.2868 |
68.2868 |
+1.144 (+1.70%)
|
1,006,644 |
| 1 Dec 2022 |
SEK |
66.525 |
67.53 |
66.35 |
67.1426 |
67.1426 |
+2.277 (+3.51%)
|
1,897,149 |
| 30 Nov 2022 |
SEK |
64.83 |
65.1265 |
64.18 |
64.8651 |
64.8651 |
-0.221 (-0.34%)
|
1,678,906 |
| 29 Nov 2022 |
SEK |
65.21 |
65.46 |
64.265 |
65.0856 |
65.0856 |
+0.099 (+0.15%)
|
1,294,970 |
| 28 Nov 2022 |
SEK |
65.63 |
65.63 |
64.76 |
64.987 |
64.987 |
-0.097 (-0.15%)
|
1,419,773 |
| 25 Nov 2022 |
SEK |
65.1 |
65.64 |
64.73 |
65.0836 |
65.0836 |
-0.011 (-0.02%)
|
911,179 |
| 24 Nov 2022 |
SEK |
64.615 |
65.37 |
64.55 |
65.0943 |
65.0943 |
+0.413 (+0.64%)
|
567,654 |
| 23 Nov 2022 |
SEK |
64.63 |
64.93 |
64.12 |
64.6816 |
64.6816 |
+0.325 (+0.50%)
|
1,539,849 |
| 22 Nov 2022 |
SEK |
64.56 |
65.13 |
63.94 |
64.3571 |
64.3571 |
-0.143 (-0.22%)
|
1,696,869 |
| 21 Nov 2022 |
SEK |
64.6 |
64.75 |
63.93 |
64.5 |
64.5 |
-0.252 (-0.39%)
|
1,204,467 |
| 18 Nov 2022 |
SEK |
63.84 |
64.97 |
63.84 |
64.7523 |
64.7523 |
+0.501 (+0.78%)
|
1,276,765 |
| 17 Nov 2022 |
SEK |
63.55 |
64.54 |
63.09 |
64.2517 |
64.2517 |
+0.582 (+0.91%)
|
2,211,941 |
| 16 Nov 2022 |
SEK |
64.685 |
65.25 |
63.41 |
63.67 |
63.67 |
-1.123 (-1.73%)
|
1,054,890 |
| 15 Nov 2022 |
SEK |
64.17 |
65.03 |
63.94 |
64.793 |
64.793 |
+0.543 (+0.85%)
|
951,364 |
| 14 Nov 2022 |
SEK |
63.48 |
65.07 |
63.08 |
64.25 |
64.25 |
+0.832 (+1.31%)
|
668,042 |
| 11 Nov 2022 |
SEK |
62.06 |
63.63 |
61.56 |
63.4182 |
63.4182 |
+1.588 (+2.57%)
|
1,665,741 |
| 10 Nov 2022 |
SEK |
59.775 |
61.83 |
59.56 |
61.83 |
61.83 |
+1.57 (+2.61%)
|
1,013,300 |
