Telefonaktiebolaget LM Ericsso
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Nov 2001 |
SEK |
55.7111 |
56.8465 |
55.7111 |
56.8465 |
284.2325 |
+2.57 (+4.74%)
|
526 |
| 14 Nov 2001 |
SEK |
56.2993 |
56.2993 |
54.2763 |
54.2763 |
271.3815 |
+2.103 (+4.03%)
|
55 |
| 9 Nov 2001 |
SEK |
51.8274 |
52.1737 |
51.8274 |
52.1737 |
260.8685 |
-0.863 (-1.63%)
|
22 |
| 8 Nov 2001 |
SEK |
52.117 |
53.0367 |
52.117 |
53.0367 |
265.1835 |
+3.533 (+7.14%)
|
49 |
| 7 Nov 2001 |
SEK |
49.7722 |
49.7722 |
49.5036 |
49.5036 |
247.518 |
+2.139 (+4.52%)
|
69 |
| 5 Nov 2001 |
SEK |
49.3704 |
49.3704 |
47.3647 |
47.3647 |
236.8235 |
+2.822 (+6.34%)
|
3,093 |
| 31 Oct 2001 |
SEK |
46.2439 |
46.2439 |
44.5426 |
44.5426 |
222.713 |
-2.32 (-4.95%)
|
2,564 |
| 29 Oct 2001 |
SEK |
47.2052 |
47.2052 |
46.8623 |
46.8623 |
234.3115 |
-3.405 (-6.77%)
|
763 |
| 26 Oct 2001 |
SEK |
47.7239 |
50.2676 |
47.7239 |
50.2676 |
251.338 |
+5.949 (+13.42%)
|
2,252 |
| 23 Oct 2001 |
SEK |
42.5355 |
44.3188 |
42.5355 |
44.3188 |
221.594 |
+3.03 (+7.34%)
|
111 |
| 22 Oct 2001 |
SEK |
41.136 |
41.2884 |
41.136 |
41.2884 |
206.442 |
-4.972 (-10.75%)
|
240 |
| 17 Oct 2001 |
SEK |
44.5977 |
46.2607 |
44.5977 |
46.2607 |
231.3035 |
+1.973 (+4.46%)
|
202 |
| 12 Oct 2001 |
SEK |
42.1188 |
44.2875 |
42.1188 |
44.2875 |
221.4375 |
+0.24 (+0.54%)
|
138 |
| 11 Oct 2001 |
SEK |
43.8573 |
44.0475 |
43.8573 |
44.0475 |
220.2375 |
+2.951 (+7.18%)
|
763 |
| 10 Oct 2001 |
SEK |
40.3677 |
41.0961 |
40.3677 |
41.0961 |
205.4805 |
+3.048 (+8.01%)
|
208 |
| 4 Oct 2001 |
SEK |
38.7543 |
38.7543 |
38.0482 |
38.0482 |
190.241 |
+2.154 (+6.00%)
|
305 |
| 1 Oct 2001 |
SEK |
37.3868 |
37.3868 |
35.8945 |
35.8945 |
179.4725 |
-2.88 (-7.43%)
|
1 |
| 26 Sep 2001 |
SEK |
39.8526 |
40.6772 |
38.7742 |
38.7742 |
193.871 |
+3.205 (+9.01%)
|
1,350 |
| 20 Sep 2001 |
SEK |
36.3425 |
36.3425 |
35.5692 |
35.5692 |
177.846 |
-2.02 (-5.37%)
|
554 |
| 17 Sep 2001 |
SEK |
35.6597 |
37.5893 |
35.6597 |
37.5893 |
187.9465 |
-0.285 (-0.75%)
|
93 |
| 14 Sep 2001 |
SEK |
37.1522 |
37.8744 |
37.1446 |
37.8744 |
189.372 |
+0.018 (+0.05%)
|
346 |
| 13 Sep 2001 |
SEK |
38.4774 |
38.4774 |
37.8568 |
37.8568 |
189.284 |
-3.766 (-9.05%)
|
1,662 |
| 6 Sep 2001 |
SEK |
41.6225 |
41.6225 |
41.6225 |
41.6225 |
208.1125 |
-0.013 (-0.03%)
|
1,662 |
| 5 Sep 2001 |
SEK |
42.0236 |
42.0236 |
41.6359 |
41.6359 |
208.1795 |
-10.125 (-19.56%)
|
2,030 |
| 31 Aug 2001 |
SEK |
52.2912 |
52.2912 |
51.7607 |
51.7607 |
258.8035 |
-1.492 (-2.80%)
|
135 |
| 22 Aug 2001 |
SEK |
53.8498 |
53.8498 |
53.2531 |
53.2531 |
266.2655 |
+2.458 (+4.84%)
|
51 |
| 20 Aug 2001 |
SEK |
50.9445 |
50.9445 |
50.7951 |
50.7951 |
253.9755 |
-1.963 (-3.72%)
|
277 |
| 16 Aug 2001 |
SEK |
53.4181 |
53.4181 |
52.6843 |
52.7577 |
263.7885 |
-2.965 (-5.32%)
|
678 |
| 7 Aug 2001 |
SEK |
54.3893 |
55.7231 |
54.3893 |
55.7231 |
278.6155 |
-1.451 (-2.54%)
|
1,662 |
| 31 Jul 2001 |
SEK |
58.31 |
58.31 |
57.1741 |
57.1741 |
285.8705 |
+2.893 (+5.33%)
|
705 |
