Telefonaktiebolaget LM Ericsso
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jul 2001 |
SEK |
52.3937 |
54.6586 |
52.3937 |
54.2811 |
271.4055 |
+7.973 (+17.22%)
|
252 |
| 25 Jul 2001 |
SEK |
47.9304 |
47.938 |
46.3085 |
46.3085 |
231.5425 |
-4.5 (-8.86%)
|
88 |
| 20 Jul 2001 |
SEK |
50.1255 |
50.809 |
50.1255 |
50.809 |
254.045 |
-0.935 (-1.81%)
|
1,662 |
| 19 Jul 2001 |
SEK |
49.0291 |
51.7445 |
49.0291 |
51.7445 |
258.7225 |
+0.989 (+1.95%)
|
1,936 |
| 17 Jul 2001 |
SEK |
50.4909 |
50.756 |
50.4909 |
50.756 |
253.78 |
-2.026 (-3.84%)
|
83 |
| 13 Jul 2001 |
SEK |
52.6761 |
52.7823 |
52.6686 |
52.7823 |
263.9115 |
+4.955 (+10.36%)
|
111 |
| 11 Jul 2001 |
SEK |
47.9806 |
47.9806 |
47.8278 |
47.8278 |
239.139 |
-5.457 (-10.24%)
|
42 |
| 5 Jul 2001 |
SEK |
54.6709 |
54.6709 |
53.2849 |
53.2849 |
266.4245 |
-4.063 (-7.09%)
|
37 |
| 4 Jul 2001 |
SEK |
57.5318 |
57.7309 |
57.3481 |
57.3481 |
286.7405 |
-3.795 (-6.21%)
|
317 |
| 2 Jul 2001 |
SEK |
60.5706 |
61.1426 |
60.2923 |
61.1426 |
305.713 |
+8.08 (+15.23%)
|
140 |
| 21 Jun 2001 |
SEK |
53.936 |
53.936 |
53.063 |
53.063 |
265.315 |
-0.891 (-1.65%)
|
55 |
| 15 Jun 2001 |
SEK |
54.6597 |
54.6597 |
53.9537 |
53.9537 |
269.7685 |
+1.409 (+2.68%)
|
374 |
| 14 Jun 2001 |
SEK |
52.0941 |
52.5445 |
52.0941 |
52.5445 |
262.7225 |
-2.92 (-5.26%)
|
1,662 |
| 13 Jun 2001 |
SEK |
58.1702 |
58.1702 |
55.4646 |
55.4646 |
277.323 |
-0.38 (-0.68%)
|
138 |
| 12 Jun 2001 |
SEK |
60.6878 |
60.6878 |
55.8449 |
55.8449 |
279.2245 |
-13.51 (-19.48%)
|
277 |
| 5 Jun 2001 |
SEK |
67.7417 |
69.3546 |
67.7417 |
69.3546 |
346.773 |
+2.653 (+3.98%)
|
1,662 |
| 1 Jun 2001 |
SEK |
65.743 |
67.928 |
65.743 |
66.7013 |
333.5065 |
-1.819 (-2.65%)
|
1,938 |
| 31 May 2001 |
SEK |
68.061 |
68.5198 |
68.061 |
68.5198 |
342.599 |
-3.407 (-4.74%)
|
191 |
| 23 May 2001 |
SEK |
74.0931 |
74.0931 |
71.8524 |
71.9271 |
359.6355 |
+3.222 (+4.69%)
|
1,689 |
| 18 May 2001 |
SEK |
64.8186 |
68.7048 |
64.8186 |
68.7048 |
343.524 |
+4.438 (+6.90%)
|
2,354 |
| 17 May 2001 |
SEK |
65.0733 |
65.0733 |
64.2672 |
64.2672 |
321.336 |
+0.814 (+1.28%)
|
299 |
| 14 May 2001 |
SEK |
63.7902 |
63.7928 |
63.4536 |
63.4536 |
317.268 |
-1.536 (-2.36%)
|
133 |
| 11 May 2001 |
SEK |
64.6986 |
64.99 |
64.1157 |
64.99 |
324.95 |
+1.475 (+2.32%)
|
1,875 |
| 10 May 2001 |
SEK |
63.1505 |
63.5151 |
63.1505 |
63.5151 |
317.5755 |
+0.509 (+0.81%)
|
1,662 |
| 9 May 2001 |
SEK |
62.4204 |
63.0065 |
62.4204 |
63.0065 |
315.0325 |
-1.657 (-2.56%)
|
1,274 |
| 8 May 2001 |
SEK |
63.8526 |
64.6636 |
63.8526 |
64.6636 |
323.318 |
+0.316 (+0.49%)
|
983 |
| 4 May 2001 |
SEK |
64.7141 |
64.7141 |
63.982 |
64.3481 |
321.7405 |
-2.814 (-4.19%)
|
1,707 |
| 2 May 2001 |
SEK |
66.5741 |
67.162 |
66.5741 |
67.162 |
335.81 |
-47.343 (-41.35%)
|
1,662 |
| 24 Jan 2001 |
SEK |
114.5047 |
114.5047 |
114.5047 |
114.5047 |
572.5235 |
-4.994 (-4.18%)
|
277 |
| 15 Dec 2000 |
SEK |
119.4986 |
119.4986 |
119.4986 |
119.4986 |
597.493 |
-8.001 (-6.28%)
|
498 |
