Telefonaktiebolaget LM Ericsso
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Dec 2000 |
SEK |
127.4994 |
127.4994 |
127.4994 |
127.4994 |
637.497 |
+4.996 (+4.08%)
|
1,108 |
| 5 Dec 2000 |
SEK |
122.5035 |
122.5035 |
122.5035 |
122.5035 |
612.5175 |
+15.001 (+13.95%)
|
6,023 |
| 23 Nov 2000 |
SEK |
107.5029 |
107.5029 |
107.5029 |
107.5029 |
537.5145 |
-18.497 (-14.68%)
|
2,769 |
| 9 Nov 2000 |
SEK |
126.0003 |
126.0003 |
126.0003 |
126.0003 |
630.0015 |
-1.004 (-0.79%)
|
360 |
| 7 Nov 2000 |
SEK |
127.0043 |
127.0043 |
127.0043 |
127.0043 |
635.0215 |
-13.001 (-9.29%)
|
166 |
| 3 Nov 2000 |
SEK |
140.0056 |
140.0056 |
140.0056 |
140.0056 |
700.028 |
+4.001 (+2.94%)
|
554 |
| 2 Nov 2000 |
SEK |
136.0043 |
136.0043 |
136.0043 |
136.0043 |
680.0215 |
+10.004 (+7.94%)
|
1,717 |
| 25 Oct 2000 |
SEK |
126.0003 |
126.0003 |
126.0003 |
126.0003 |
630.0015 |
-2.005 (-1.57%)
|
138 |
| 20 Oct 2000 |
SEK |
128.0051 |
128.0051 |
128.0051 |
128.0051 |
640.0255 |
-15.498 (-10.80%)
|
5,538 |
| 19 Oct 2000 |
SEK |
143.5042 |
146.0034 |
143.5035 |
143.5035 |
717.5175 |
-4.501 (-3.04%)
|
8,308 |
| 16 Oct 2000 |
SEK |
148.0048 |
148.0048 |
148.0048 |
148.0048 |
740.024 |
-7 (-4.52%)
|
2,769 |
| 3 Oct 2000 |
SEK |
155.0053 |
155.0053 |
155.0053 |
155.0053 |
775.0265 |
-2.999 (-1.90%)
|
750 |
| 27 Sep 2000 |
SEK |
158.0048 |
158.0048 |
158.0048 |
158.0048 |
790.024 |
-0.499 (-0.32%)
|
17,308 |
| 22 Sep 2000 |
SEK |
159.5042 |
159.5042 |
158.5041 |
158.5041 |
792.5205 |
-16.602 (-9.48%)
|
1,717 |
| 21 Sep 2000 |
SEK |
175.1058 |
175.1058 |
175.1058 |
175.1058 |
875.529 |
-9.893 (-5.35%)
|
10,800 |
| 14 Sep 2000 |
SEK |
184.9984 |
184.9984 |
184.9984 |
184.9984 |
924.992 |
-3.508 (-1.86%)
|
194 |
| 25 Aug 2000 |
SEK |
188.5068 |
188.5068 |
188.5068 |
188.5068 |
942.534 |
+2.007 (+1.08%)
|
1,052 |
| 23 Aug 2000 |
SEK |
186.4997 |
187.4997 |
186.4997 |
186.4997 |
932.4985 |
+2.498 (+1.36%)
|
831 |
| 18 Aug 2000 |
SEK |
184.0012 |
184.0012 |
184.0012 |
184.0012 |
920.006 |
+7.001 (+3.96%)
|
83 |
| 9 Aug 2000 |
SEK |
177.0006 |
177.0006 |
177.0006 |
177.0006 |
885.003 |
+8.496 (+5.04%)
|
803 |
| 4 Aug 2000 |
SEK |
168.5045 |
168.5045 |
168.5045 |
168.5045 |
842.5225 |
-13.503 (-7.42%)
|
831 |
| 26 Jul 2000 |
SEK |
182.0077 |
182.0077 |
182.0077 |
182.0077 |
910.0385 |
+3.502 (+1.96%)
|
554 |
| 21 Jul 2000 |
SEK |
189.0057 |
189.0061 |
178.5058 |
178.5058 |
892.529 |
-20.5 (-10.30%)
|
55,662 |
| 20 Jul 2000 |
SEK |
199.0065 |
204.6557 |
199.0056 |
199.0056 |
995.028 |
+6.007 (+3.11%)
|
2,769 |
| 10 Jul 2000 |
SEK |
192.9983 |
192.9983 |
192.9983 |
192.9983 |
964.9915 |
+11.5 (+6.34%)
|
1,066 |
| 3 Jul 2000 |
SEK |
181.4986 |
181.4986 |
181.4986 |
181.4986 |
907.493 |
+7.998 (+4.61%)
|
1,108 |
| 28 Jun 2000 |
SEK |
173.5011 |
177.0003 |
173.5003 |
173.5003 |
867.5015 |
-2.998 (-1.70%)
|
1,135 |
| 27 Jun 2000 |
SEK |
176.4986 |
176.4986 |
176.4986 |
176.4986 |
882.493 |
+0.997 (+0.57%)
|
3,958 |
| 26 Jun 2000 |
SEK |
175.5012 |
179.5012 |
175.5012 |
175.5012 |
877.506 |
-12.497 (-6.65%)
|
874 |
| 22 Jun 2000 |
SEK |
189.9985 |
189.9985 |
187.9986 |
187.9986 |
939.993 |
-128.75 (-40.65%)
|
4,879 |
