Telefonaktiebolaget LM Ericsso
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Dec 1997 |
SEK |
316.7483 |
318.2382 |
314.9983 |
316.7483 |
1,583.7415 |
+6.251 (+2.01%)
|
184,780 |
| 5 Dec 1997 |
SEK |
310.4977 |
314.4976 |
306.7777 |
310.4977 |
1,552.4885 |
+2.493 (+0.81%)
|
245,491 |
| 4 Dec 1997 |
SEK |
308.0051 |
315.5452 |
303.005 |
308.0051 |
1,540.0255 |
+3.756 (+1.23%)
|
962,961 |
| 3 Dec 1997 |
SEK |
304.2486 |
307.0686 |
292.9687 |
304.2486 |
1,521.243 |
-19.25 (-5.95%)
|
1,595,550 |
| 2 Dec 1997 |
SEK |
323.4981 |
325.5981 |
314.6181 |
323.4981 |
1,617.4905 |
+3.243 (+1.01%)
|
717,697 |
| 1 Dec 1997 |
SEK |
320.2553 |
325.5054 |
319.7653 |
320.2553 |
1,601.2765 |
+4.754 (+1.51%)
|
310,546 |
| 28 Nov 1997 |
SEK |
315.5011 |
315.5011 |
313.001 |
315.5011 |
1,577.5055 |
+1.001 (+0.32%)
|
171,466 |
| 27 Nov 1997 |
SEK |
314.4999 |
314.4999 |
304.4999 |
314.4999 |
1,572.4995 |
-7.501 (-2.33%)
|
1,594,648 |
| 26 Nov 1997 |
SEK |
322.0008 |
323.0907 |
307.6607 |
322.0008 |
1,610.004 |
+5 (+1.58%)
|
602,887 |
| 25 Nov 1997 |
SEK |
317.0004 |
324.5004 |
312.3704 |
317.0004 |
1,585.002 |
-7.498 (-2.31%)
|
258,622 |
| 24 Nov 1997 |
SEK |
324.4987 |
329.4987 |
319.4988 |
324.4987 |
1,622.4935 |
-6.512 (-1.97%)
|
583,447 |
| 21 Nov 1997 |
SEK |
331.0109 |
339.5113 |
331.0109 |
331.0109 |
1,655.0545 |
+6.011 (+1.85%)
|
470,224 |
| 20 Nov 1997 |
SEK |
324.9995 |
330.9994 |
304.9995 |
324.9995 |
1,624.9975 |
+6 (+1.88%)
|
233,326 |
| 19 Nov 1997 |
SEK |
318.9994 |
323.4994 |
317.2294 |
318.9994 |
1,594.997 |
-1 (-0.31%)
|
92,313 |
| 18 Nov 1997 |
SEK |
319.9998 |
319.9998 |
316.4299 |
319.9998 |
1,599.999 |
+4.241 (+1.34%)
|
193,918 |
| 17 Nov 1997 |
SEK |
315.7586 |
318.5087 |
312.4685 |
315.7586 |
1,578.793 |
+4.758 (+1.53%)
|
205,211 |
| 14 Nov 1997 |
SEK |
311.0001 |
313.6001 |
299.0001 |
311.0001 |
1,555.0005 |
-10.006 (-3.12%)
|
218,507 |
| 13 Nov 1997 |
SEK |
321.0064 |
321.0064 |
307.0062 |
321.0064 |
1,605.032 |
-2.252 (-0.70%)
|
489,654 |
| 12 Nov 1997 |
SEK |
323.2583 |
327.0084 |
312.008 |
323.2583 |
1,616.2915 |
-8.49 (-2.56%)
|
180,959 |
| 11 Nov 1997 |
SEK |
331.7482 |
335.4982 |
326.6582 |
331.7482 |
1,658.741 |
-8.011 (-2.36%)
|
208,128 |
| 10 Nov 1997 |
SEK |
339.7591 |
345.0092 |
338.859 |
339.7591 |
1,698.7955 |
+2.262 (+0.67%)
|
187,231 |
| 7 Nov 1997 |
SEK |
337.4968 |
340.9967 |
332.3668 |
337.4968 |
1,687.484 |
-9.004 (-2.60%)
|
399,154 |
| 6 Nov 1997 |
SEK |
346.5006 |
354.0006 |
346.5006 |
346.5006 |
1,732.503 |
-0.26 (-0.07%)
|
163,936 |
| 5 Nov 1997 |
SEK |
346.7603 |
356.0106 |
346.7603 |
346.7603 |
1,733.8015 |
+4.764 (+1.39%)
|
215,086 |
| 4 Nov 1997 |
SEK |
341.9963 |
348.4962 |
341.9963 |
341.9963 |
1,709.9815 |
+5.999 (+1.79%)
|
344,517 |
| 3 Nov 1997 |
SEK |
335.9976 |
343.4976 |
335.7976 |
335.9976 |
1,679.988 |
+0.5 (+0.15%)
|
232,346 |
| 31 Oct 1997 |
SEK |
335.4974 |
339.1474 |
328.1775 |
335.4974 |
1,677.487 |
+1.488 (+0.45%)
|
350,762 |
| 30 Oct 1997 |
SEK |
334.0093 |
342.9996 |
325.0091 |
334.0093 |
1,670.0465 |
+13 (+4.05%)
|
383,457 |
| 29 Oct 1997 |
SEK |
321.0091 |
368.0104 |
321.0091 |
321.0091 |
1,605.0455 |
+0.511 (+0.16%)
|
176,953 |
| 28 Oct 1997 |
SEK |
320.4976 |
324.3275 |
285.9978 |
320.4976 |
1,602.488 |
-21.761 (-6.36%)
|
747,100 |
