Telefonaktiebolaget LM Ericsso
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Oct 1997 |
SEK |
342.2585 |
364.969 |
334.6783 |
342.2585 |
1,711.2925 |
-24.242 (-6.61%)
|
927,910 |
| 24 Oct 1997 |
SEK |
366.5001 |
368.3801 |
361.5001 |
366.5001 |
1,832.5005 |
+5.501 (+1.52%)
|
756,366 |
| 23 Oct 1997 |
SEK |
360.9994 |
369.9994 |
346.9995 |
360.9994 |
1,804.997 |
-14.999 (-3.99%)
|
2,381,467 |
| 22 Oct 1997 |
SEK |
375.9983 |
378.205 |
368.1683 |
375.9983 |
1,879.9915 |
+15.486 (+4.30%)
|
411,065 |
| 21 Oct 1997 |
SEK |
360.512 |
367.3322 |
360.012 |
360.512 |
1,802.56 |
+5.512 (+1.55%)
|
434,659 |
| 20 Oct 1997 |
SEK |
354.9996 |
364.2495 |
354.7796 |
354.9996 |
1,774.998 |
-6.261 (-1.73%)
|
163,927 |
| 17 Oct 1997 |
SEK |
361.2609 |
366.261 |
356.1777 |
361.2609 |
1,806.3045 |
-3.738 (-1.02%)
|
121,195 |
| 16 Oct 1997 |
SEK |
364.9985 |
367.4985 |
364.9985 |
364.9985 |
1,824.9925 |
-1.51 (-0.41%)
|
665,286 |
| 15 Oct 1997 |
SEK |
366.5082 |
366.8782 |
362.9981 |
366.5082 |
1,832.541 |
-3.504 (-0.95%)
|
65,470 |
| 14 Oct 1997 |
SEK |
370.0124 |
376.5126 |
364.6522 |
370.0124 |
1,850.062 |
+0.016 (+0.0%)
|
145,598 |
| 13 Oct 1997 |
SEK |
369.9965 |
369.9965 |
364.9965 |
369.9965 |
1,849.9825 |
-0.012 (0.0%)
|
502,454 |
| 10 Oct 1997 |
SEK |
370.0087 |
370.0087 |
355.6084 |
370.0087 |
1,850.0435 |
-0.752 (-0.20%)
|
146,906 |
| 9 Oct 1997 |
SEK |
370.7603 |
377.1605 |
362.0101 |
370.7603 |
1,853.8015 |
-8.741 (-2.30%)
|
119,443 |
| 8 Oct 1997 |
SEK |
379.5008 |
383.6507 |
332.2606 |
379.5008 |
1,897.504 |
+10.498 (+2.85%)
|
587,921 |
| 7 Oct 1997 |
SEK |
369.0026 |
371.5026 |
367.0026 |
369.0026 |
1,845.013 |
+0.989 (+0.27%)
|
161,764 |
| 6 Oct 1997 |
SEK |
368.0132 |
371.0133 |
332.3019 |
368.0132 |
1,840.066 |
-2.487 (-0.67%)
|
84,827 |
| 3 Oct 1997 |
SEK |
370.5007 |
377.5008 |
365.5507 |
370.5007 |
1,852.5035 |
-5.514 (-1.47%)
|
98,875 |
| 2 Oct 1997 |
SEK |
376.0147 |
378.5148 |
366.7644 |
376.0147 |
1,880.0735 |
+14.268 (+3.94%)
|
457,838 |
| 1 Oct 1997 |
SEK |
361.747 |
375.9369 |
361.747 |
361.747 |
1,808.735 |
+4.747 (+1.33%)
|
209,744 |
| 30 Sep 1997 |
SEK |
357.0004 |
368.5004 |
336.4904 |
357.0004 |
1,785.002 |
+1.497 (+0.42%)
|
271,970 |
| 29 Sep 1997 |
SEK |
355.5033 |
366.2734 |
355.5033 |
355.5033 |
1,777.5165 |
+1.504 (+0.42%)
|
131,519 |
| 26 Sep 1997 |
SEK |
353.9992 |
364.4992 |
353.9992 |
353.9992 |
1,769.996 |
+0.995 (+0.28%)
|
221,045 |
| 25 Sep 1997 |
SEK |
353.0039 |
364.004 |
353.0039 |
353.0039 |
1,765.0195 |
-2.995 (-0.84%)
|
103,720 |
| 24 Sep 1997 |
SEK |
355.9993 |
367.4993 |
355.9993 |
355.9993 |
1,779.9965 |
+2.487 (+0.70%)
|
310,800 |
| 23 Sep 1997 |
SEK |
353.5124 |
367.1829 |
353.5124 |
353.5124 |
1,767.562 |
+5.511 (+1.58%)
|
530,814 |
| 22 Sep 1997 |
SEK |
348.0016 |
352.2817 |
344.0016 |
348.0016 |
1,740.008 |
+7.491 (+2.20%)
|
446,637 |
| 19 Sep 1997 |
SEK |
340.5105 |
347.7608 |
340.5105 |
340.5105 |
1,702.5525 |
+0.508 (+0.15%)
|
652,447 |
| 18 Sep 1997 |
SEK |
340.0025 |
346.0026 |
340.0025 |
340.0025 |
1,700.0125 |
+0.238 (+0.07%)
|
198,335 |
| 17 Sep 1997 |
SEK |
339.7649 |
344.0151 |
332.0146 |
339.7649 |
1,698.8245 |
+4.264 (+1.27%)
|
506,800 |
| 16 Sep 1997 |
SEK |
335.5009 |
337.0009 |
332.0009 |
335.5009 |
1,677.5045 |
+1.991 (+0.60%)
|
237,346 |
