Telefonaktiebolaget LM Ericsso
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Aug 1997 |
SEK |
361.2496 |
366.4996 |
359.4997 |
361.2496 |
1,806.248 |
-0.003 (0.0%)
|
376,314 |
| 31 Jul 1997 |
SEK |
361.2521 |
365.1021 |
359.5021 |
361.2521 |
1,806.2605 |
-2.247 (-0.62%)
|
123,943 |
| 30 Jul 1997 |
SEK |
363.4986 |
366.9986 |
359.9986 |
363.4986 |
1,817.493 |
+10.248 (+2.90%)
|
194,725 |
| 29 Jul 1997 |
SEK |
353.2501 |
356.7701 |
351.0001 |
353.2501 |
1,766.2505 |
-8.001 (-2.21%)
|
237,853 |
| 28 Jul 1997 |
SEK |
361.2509 |
366.2509 |
356.2508 |
361.2509 |
1,806.2545 |
-2.753 (-0.76%)
|
160,471 |
| 25 Jul 1997 |
SEK |
364.0039 |
369.004 |
360.0039 |
364.0039 |
1,820.0195 |
+15.503 (+4.45%)
|
329,081 |
| 24 Jul 1997 |
SEK |
348.5009 |
370.0009 |
328.0008 |
348.5009 |
1,742.5045 |
+17.24 (+5.20%)
|
968,342 |
| 23 Jul 1997 |
SEK |
331.2609 |
337.8212 |
320.0106 |
331.2609 |
1,656.3045 |
+5.011 (+1.54%)
|
508,590 |
| 22 Jul 1997 |
SEK |
326.2501 |
330.5001 |
322.5001 |
326.2501 |
1,631.2505 |
+0.742 (+0.23%)
|
460,980 |
| 21 Jul 1997 |
SEK |
325.5078 |
327.5579 |
324.2078 |
325.5078 |
1,627.539 |
-7.245 (-2.18%)
|
126,610 |
| 18 Jul 1997 |
SEK |
332.7524 |
337.0025 |
329.5024 |
332.7524 |
1,663.762 |
-6.745 (-1.99%)
|
145,324 |
| 17 Jul 1997 |
SEK |
339.4977 |
347.9977 |
337.9978 |
339.4977 |
1,697.4885 |
+2.236 (+0.66%)
|
379,310 |
| 16 Jul 1997 |
SEK |
337.262 |
342.0121 |
330.0117 |
337.262 |
1,686.31 |
+10.01 (+3.06%)
|
358,276 |
| 15 Jul 1997 |
SEK |
327.2523 |
328.0023 |
326.5022 |
327.2523 |
1,636.2615 |
-1 (-0.30%)
|
66,103 |
| 14 Jul 1997 |
SEK |
328.2527 |
330.8327 |
327.1027 |
328.2527 |
1,641.2635 |
+6.249 (+1.94%)
|
368,966 |
| 11 Jul 1997 |
SEK |
322.0035 |
325.3035 |
316.6534 |
322.0035 |
1,610.0175 |
+2.754 (+0.86%)
|
390,945 |
| 10 Jul 1997 |
SEK |
319.2492 |
323.4992 |
318.9992 |
319.2492 |
1,596.246 |
-6.505 (-2.00%)
|
113,383 |
| 9 Jul 1997 |
SEK |
325.7541 |
330.5041 |
322.404 |
325.7541 |
1,628.7705 |
+7.753 (+2.44%)
|
889,810 |
| 8 Jul 1997 |
SEK |
318.0014 |
321.3214 |
316.0013 |
318.0014 |
1,590.007 |
+2 (+0.63%)
|
420,338 |
| 7 Jul 1997 |
SEK |
316.0011 |
316.7512 |
314.0011 |
316.0011 |
1,580.0055 |
+0.997 (+0.32%)
|
41,643 |
| 4 Jul 1997 |
SEK |
315.0045 |
316.0045 |
313.7045 |
315.0045 |
1,575.0225 |
+2.754 (+0.88%)
|
345,939 |
| 3 Jul 1997 |
SEK |
312.2505 |
315.7305 |
306.2905 |
312.2505 |
1,561.2525 |
+10.252 (+3.39%)
|
199,073 |
| 2 Jul 1997 |
SEK |
301.999 |
304.8989 |
300.4989 |
301.999 |
1,509.995 |
-2.75 (-0.90%)
|
61,200 |
| 1 Jul 1997 |
SEK |
304.749 |
306.499 |
304.399 |
304.749 |
1,523.745 |
-1.251 (-0.41%)
|
271,540 |
| 30 Jun 1997 |
SEK |
306.0003 |
312.5003 |
303.2503 |
306.0003 |
1,530.0015 |
-5.496 (-1.76%)
|
101,835 |
| 27 Jun 1997 |
SEK |
311.4967 |
316.0166 |
310.9967 |
311.4967 |
1,557.4835 |
+2.745 (+0.89%)
|
209,702 |
| 26 Jun 1997 |
SEK |
308.7519 |
309.0019 |
307.7019 |
308.7519 |
1,543.7595 |
+7.751 (+2.58%)
|
292,330 |
| 25 Jun 1997 |
SEK |
301.0008 |
308.0008 |
295.0008 |
301.0008 |
1,505.004 |
+8.999 (+3.08%)
|
381,583 |
| 24 Jun 1997 |
SEK |
292.0013 |
293.3013 |
287.2813 |
292.0013 |
1,460.0065 |
+1.499 (+0.52%)
|
403,715 |
| 23 Jun 1997 |
SEK |
290.5022 |
293.1522 |
285.3321 |
290.5022 |
1,452.511 |
+1.502 (+0.52%)
|
1,337,460 |
