Telefonaktiebolaget LM Ericsso
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jun 1997 |
SEK |
289.0001 |
289.0001 |
288.0001 |
289.0001 |
1,445.0005 |
-1.5 (-0.52%)
|
1,551 |
| 19 Jun 1997 |
SEK |
290.5 |
290.5 |
289.5 |
290.5 |
1,452.5 |
-6 (-2.02%)
|
319,588 |
| 18 Jun 1997 |
SEK |
296.5005 |
298.0005 |
294.4005 |
296.5005 |
1,482.5025 |
-3.51 (-1.17%)
|
377,833 |
| 17 Jun 1997 |
SEK |
300.0109 |
300.0109 |
290.7206 |
300.0109 |
1,500.0545 |
+0.263 (+0.09%)
|
470,157 |
| 16 Jun 1997 |
SEK |
299.7481 |
301.9981 |
298.4981 |
299.7481 |
1,498.7405 |
+0.238 (+0.08%)
|
493,644 |
| 13 Jun 1997 |
SEK |
299.5097 |
303.0098 |
299.0097 |
299.5097 |
1,497.5485 |
+3.751 (+1.27%)
|
169,733 |
| 12 Jun 1997 |
SEK |
295.7588 |
298.2589 |
292.5088 |
295.7588 |
1,478.794 |
+8.25 (+2.87%)
|
223,444 |
| 11 Jun 1997 |
SEK |
287.5089 |
294.5092 |
283.5088 |
287.5089 |
1,437.5445 |
+4.007 (+1.41%)
|
1,127,993 |
| 10 Jun 1997 |
SEK |
283.5017 |
289.0018 |
279.0717 |
283.5017 |
1,417.5085 |
-2.999 (-1.05%)
|
242,551 |
| 9 Jun 1997 |
SEK |
286.5007 |
289.5007 |
266.6007 |
286.5007 |
1,432.5035 |
+3.741 (+1.32%)
|
204,125 |
| 6 Jun 1997 |
SEK |
282.7596 |
286.5097 |
282.5095 |
282.7596 |
1,413.798 |
+4.258 (+1.53%)
|
88,273 |
| 5 Jun 1997 |
SEK |
278.5018 |
283.5019 |
273.5018 |
278.5018 |
1,392.509 |
+0.492 (+0.18%)
|
331,555 |
| 4 Jun 1997 |
SEK |
278.0096 |
278.5096 |
277.5096 |
278.0096 |
1,390.048 |
+0.507 (+0.18%)
|
24,502 |
| 3 Jun 1997 |
SEK |
277.5023 |
277.5023 |
276.7523 |
277.5023 |
1,387.5115 |
+0.744 (+0.27%)
|
114,888 |
| 2 Jun 1997 |
SEK |
276.7587 |
279.6088 |
273.0086 |
276.7587 |
1,383.7935 |
+3.759 (+1.38%)
|
153,343 |
| 30 May 1997 |
SEK |
272.9997 |
278.5997 |
267.4997 |
272.9997 |
1,364.9985 |
+0 (+0.0%)
|
494,518 |
| 29 May 1997 |
SEK |
272.9994 |
274.4995 |
252.4995 |
272.9994 |
1,364.997 |
-0.249 (-0.09%)
|
547,243 |
| 28 May 1997 |
SEK |
273.2485 |
274.9985 |
266.9985 |
273.2485 |
1,366.2425 |
-1.012 (-0.37%)
|
636,917 |
| 27 May 1997 |
SEK |
274.2606 |
277.1608 |
272.9106 |
274.2606 |
1,371.303 |
-5.242 (-1.88%)
|
604,822 |
| 23 May 1997 |
SEK |
279.5022 |
281.7522 |
279.0022 |
279.5022 |
1,397.511 |
+3.751 (+1.36%)
|
214,265 |
| 22 May 1997 |
SEK |
275.7515 |
278.0515 |
274.7715 |
275.7515 |
1,378.7575 |
+1.503 (+0.55%)
|
196,543 |
| 21 May 1997 |
SEK |
274.2486 |
274.9986 |
270.8986 |
274.2486 |
1,371.243 |
+6.249 (+2.33%)
|
87,128 |
| 20 May 1997 |
SEK |
267.9994 |
268.9994 |
266.4994 |
267.9994 |
1,339.997 |
-3.001 (-1.11%)
|
133,010 |
| 16 May 1997 |
SEK |
271.0005 |
272.7405 |
263.7105 |
271.0005 |
1,355.0025 |
+4.24 (+1.59%)
|
162,423 |
| 15 May 1997 |
SEK |
266.7603 |
269.8604 |
254.5398 |
266.7603 |
1,333.8015 |
-0.989 (-0.37%)
|
224,064 |
| 14 May 1997 |
SEK |
267.749 |
270.499 |
265.049 |
267.749 |
1,338.745 |
+1.749 (+0.66%)
|
145,667 |
| 13 May 1997 |
SEK |
265.9997 |
270.0997 |
265.3996 |
265.9997 |
1,329.9985 |
+1.499 (+0.57%)
|
796,956 |
| 12 May 1997 |
SEK |
264.5007 |
270.7507 |
263.1007 |
264.5007 |
1,322.5035 |
-1.498 (-0.56%)
|
167,996 |
| 9 May 1997 |
SEK |
265.9991 |
269.9991 |
262.4991 |
265.9991 |
1,329.9955 |
+5.99 (+2.30%)
|
878,979 |
| 8 May 1997 |
SEK |
260.0089 |
261.009 |
260.0089 |
260.0089 |
1,300.0445 |
+0.009 (+0.0%)
|
75,434 |
