Telefonaktiebolaget LM Ericsso
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 May 1997 |
SEK |
259.9995 |
262.7495 |
257.4995 |
259.9995 |
1,299.9975 |
-0.001 (0.0%)
|
275,030 |
| 6 May 1997 |
SEK |
260 |
265.5 |
259 |
260 |
1,300 |
+1.5 (+0.58%)
|
579,849 |
| 2 May 1997 |
SEK |
258.5001 |
262.0483 |
257.5001 |
258.5001 |
1,292.5005 |
+9.501 (+3.82%)
|
218,926 |
| 1 May 1997 |
SEK |
248.9992 |
266.8792 |
248.9992 |
248.9992 |
1,244.996 |
-0.001 (0.0%)
|
55,385 |
| 30 Apr 1997 |
SEK |
249.0001 |
257.0001 |
245.3101 |
249.0001 |
1,245.0005 |
+2.749 (+1.12%)
|
498,699 |
| 29 Apr 1997 |
SEK |
246.2509 |
248.8809 |
234.0408 |
246.2509 |
1,231.2545 |
+9.25 (+3.90%)
|
759,796 |
| 28 Apr 1997 |
SEK |
237.0009 |
298.4512 |
227.9808 |
237.0009 |
1,185.0045 |
-14.5 (-5.77%)
|
1,268,059 |
| 25 Apr 1997 |
SEK |
251.501 |
253.5711 |
248.001 |
251.501 |
1,257.505 |
+1.251 (+0.50%)
|
410,259 |
| 24 Apr 1997 |
SEK |
250.2499 |
254.1299 |
244.4699 |
250.2499 |
1,251.2495 |
+2.249 (+0.91%)
|
744,701 |
| 23 Apr 1997 |
SEK |
248.0012 |
250.5012 |
244.1211 |
248.0012 |
1,240.006 |
+1.5 (+0.61%)
|
592,904 |
| 22 Apr 1997 |
SEK |
246.5013 |
253.0013 |
244.0013 |
246.5013 |
1,232.5065 |
-2.999 (-1.20%)
|
260,585 |
| 21 Apr 1997 |
SEK |
249.5005 |
251.1306 |
248.9005 |
249.5005 |
1,247.5025 |
-0 (0.0%)
|
149,788 |
| 18 Apr 1997 |
SEK |
249.5007 |
252.2907 |
248.0707 |
249.5007 |
1,247.5035 |
-3.508 (-1.39%)
|
255,919 |
| 17 Apr 1997 |
SEK |
253.0083 |
254.5083 |
249.5082 |
253.0083 |
1,265.0415 |
+0.257 (+0.10%)
|
72,405 |
| 16 Apr 1997 |
SEK |
252.7514 |
254.7515 |
246.0714 |
252.7514 |
1,263.757 |
+0.503 (+0.20%)
|
160,834 |
| 15 Apr 1997 |
SEK |
252.2486 |
252.9987 |
247.9987 |
252.2486 |
1,261.243 |
+7.241 (+2.96%)
|
321,308 |
| 14 Apr 1997 |
SEK |
245.0072 |
249.3974 |
243.5072 |
245.0072 |
1,225.036 |
-3.001 (-1.21%)
|
193,652 |
| 11 Apr 1997 |
SEK |
248.0083 |
251.7584 |
248.0083 |
248.0083 |
1,240.0415 |
-0.242 (-0.10%)
|
52,314 |
| 10 Apr 1997 |
SEK |
248.2508 |
253.2709 |
245.0008 |
248.2508 |
1,241.254 |
-4.997 (-1.97%)
|
201,663 |
| 9 Apr 1997 |
SEK |
253.2476 |
255.5976 |
249.9977 |
253.2476 |
1,266.238 |
+0.242 (+0.10%)
|
48,287 |
| 8 Apr 1997 |
SEK |
253.0059 |
258.006 |
253.0059 |
253.0059 |
1,265.0295 |
-0.996 (-0.39%)
|
111,087 |
| 7 Apr 1997 |
SEK |
254.0016 |
255.5016 |
253.0016 |
254.0016 |
1,270.008 |
+4.752 (+1.91%)
|
138,696 |
| 4 Apr 1997 |
SEK |
249.2497 |
251.9997 |
247.1697 |
249.2497 |
1,246.2485 |
-0.751 (-0.30%)
|
250,712 |
| 3 Apr 1997 |
SEK |
250.0003 |
255.0003 |
245.0003 |
250.0003 |
1,250.0015 |
+2.99 (+1.21%)
|
333,280 |
| 2 Apr 1997 |
SEK |
247.0103 |
256.0107 |
243.5102 |
247.0103 |
1,235.0515 |
-6.991 (-2.75%)
|
618,907 |
| 1 Apr 1997 |
SEK |
254.0016 |
265.8517 |
250.0016 |
254.0016 |
1,270.008 |
-12.998 (-4.87%)
|
124,118 |
| 27 Mar 1997 |
SEK |
266.9996 |
266.9996 |
262.1096 |
266.9996 |
1,334.998 |
+2.99 (+1.13%)
|
141,545 |
| 26 Mar 1997 |
SEK |
264.0099 |
265.01 |
257.4697 |
264.0099 |
1,320.0495 |
+7.256 (+2.83%)
|
229,824 |
| 25 Mar 1997 |
SEK |
256.7537 |
260.5038 |
256.7537 |
256.7537 |
1,283.7685 |
+1.245 (+0.49%)
|
38,893 |
| 24 Mar 1997 |
SEK |
255.5087 |
258.8188 |
253.9886 |
255.5087 |
1,277.5435 |
+2.25 (+0.89%)
|
111,428 |
