Telefonaktiebolaget LM Ericsso
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Sep 2022 |
SEK |
66.88 |
67.53 |
65.27 |
67.26 |
67.26 |
-0.39 (-0.58%)
|
2,963,893 |
| 27 Sep 2022 |
SEK |
67.09 |
68.31 |
67 |
67.65 |
67.65 |
+0.81 (+1.21%)
|
400,531 |
| 26 Sep 2022 |
SEK |
67.115 |
67.9 |
66.7 |
66.84 |
66.84 |
-0.6 (-0.89%)
|
1,147,054 |
| 23 Sep 2022 |
SEK |
68.48 |
68.54 |
65.35 |
67.44 |
67.44 |
-2.39 (-3.42%)
|
19,881,109 |
| 22 Sep 2022 |
SEK |
70.835 |
70.98 |
69.42 |
69.8305 |
69.8305 |
-1.627 (-2.28%)
|
70,907,172 |
| 21 Sep 2022 |
SEK |
71.215 |
71.58 |
71 |
71.4572 |
71.4572 |
-0.122 (-0.17%)
|
48,877,367 |
| 20 Sep 2022 |
SEK |
72.88 |
72.94 |
71.34 |
71.5795 |
71.5795 |
-1.04 (-1.43%)
|
6,469,917 |
| 16 Sep 2022 |
SEK |
72.305 |
73.87 |
72.13 |
72.62 |
72.62 |
-0.313 (-0.43%)
|
96,268,281 |
| 15 Sep 2022 |
SEK |
72.99 |
74.07 |
72.41 |
72.9334 |
72.9334 |
-2.674 (-3.54%)
|
3,407,139 |
| 14 Sep 2022 |
SEK |
77.99 |
78.35 |
75.1869 |
75.6075 |
75.6075 |
-3.022 (-3.84%)
|
1,222,135 |
| 13 Sep 2022 |
SEK |
79.185 |
80.44 |
78.57 |
78.63 |
78.63 |
-0.45 (-0.57%)
|
1,437,167 |
| 12 Sep 2022 |
SEK |
79.66 |
79.83 |
78.73 |
79.08 |
79.08 |
+0.58 (+0.74%)
|
885,924 |
| 9 Sep 2022 |
SEK |
78.245 |
79.51 |
77.93 |
78.5004 |
78.5004 |
+0.16 (+0.20%)
|
681,196 |
| 8 Sep 2022 |
SEK |
78.015 |
78.52 |
77.21 |
78.34 |
78.34 |
+0.91 (+1.18%)
|
1,140,020 |
| 7 Sep 2022 |
SEK |
77.6 |
78.56 |
77.2427 |
77.43 |
77.43 |
-0.554 (-0.71%)
|
1,225,999 |
| 6 Sep 2022 |
SEK |
77.285 |
78.57 |
77.22 |
77.9837 |
77.9837 |
+0.674 (+0.87%)
|
732,348 |
| 5 Sep 2022 |
SEK |
78.075 |
78.24 |
77.31 |
77.31 |
77.31 |
-1.44 (-1.83%)
|
648,361 |
| 2 Sep 2022 |
SEK |
78.31 |
79.58 |
78.02 |
78.75 |
78.75 |
+0.57 (+0.73%)
|
653,200 |
| 1 Sep 2022 |
SEK |
79.52 |
79.52 |
78 |
78.18 |
78.18 |
-1.825 (-2.28%)
|
1,348,463 |
| 31 Aug 2022 |
SEK |
78.65 |
80.76 |
78.65 |
80.0053 |
80.0053 |
+1.905 (+2.44%)
|
3,386,687 |
| 30 Aug 2022 |
SEK |
77.15 |
78.78 |
77.15 |
78.1 |
78.1 |
+0.47 (+0.61%)
|
549,867 |
| 26 Aug 2022 |
SEK |
79.06 |
79.42 |
77.58 |
77.63 |
77.63 |
-0.79 (-1.01%)
|
1,397,464 |
| 25 Aug 2022 |
SEK |
78.41 |
78.62 |
77.68 |
78.42 |
78.42 |
-0.091 (-0.12%)
|
502,159 |
| 24 Aug 2022 |
SEK |
77.55 |
78.82 |
77.55 |
78.5107 |
78.5107 |
-0.245 (-0.31%)
|
5,916,597 |
| 23 Aug 2022 |
SEK |
78.8 |
79.58 |
78.16 |
78.7555 |
78.7555 |
-0.503 (-0.63%)
|
1,352,810 |
| 22 Aug 2022 |
SEK |
80.75 |
80.75 |
78.29 |
79.2586 |
79.2586 |
-1.333 (-1.65%)
|
5,346,031 |
| 19 Aug 2022 |
SEK |
80.34 |
81.3 |
80.34 |
80.5918 |
80.5918 |
+0.25 (+0.31%)
|
232,746 |
| 18 Aug 2022 |
SEK |
79.34 |
81.01 |
79.02 |
80.3416 |
80.3416 |
+1.091 (+1.38%)
|
416,532 |
| 17 Aug 2022 |
SEK |
79.52 |
80.09 |
78.26 |
79.2509 |
79.2509 |
+0.726 (+0.92%)
|
369,138 |
| 16 Aug 2022 |
SEK |
78.51 |
79.7 |
78.51 |
78.5248 |
78.5248 |
+0.628 (+0.81%)
|
1,124,107 |
