Telefonaktiebolaget LM Ericsso
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Mar 1997 |
SEK |
253.2587 |
255.3787 |
247.7585 |
253.2587 |
1,266.2935 |
+6.259 (+2.53%)
|
153,476 |
| 20 Mar 1997 |
SEK |
246.9997 |
258.4597 |
246.5998 |
246.9997 |
1,234.9985 |
-10.011 (-3.89%)
|
114,173 |
| 19 Mar 1997 |
SEK |
257.0102 |
262.0104 |
255.1401 |
257.0102 |
1,285.051 |
-7.742 (-2.92%)
|
281,908 |
| 18 Mar 1997 |
SEK |
264.7525 |
269.5026 |
261.1325 |
264.7525 |
1,323.7625 |
-3.758 (-1.40%)
|
186,215 |
| 17 Mar 1997 |
SEK |
268.5102 |
273.6203 |
268.2602 |
268.5102 |
1,342.551 |
-0.241 (-0.09%)
|
126,081 |
| 14 Mar 1997 |
SEK |
268.7512 |
271.5012 |
265.8512 |
268.7512 |
1,343.756 |
+4.249 (+1.61%)
|
252,784 |
| 13 Mar 1997 |
SEK |
264.5018 |
273.0019 |
262.4818 |
264.5018 |
1,322.509 |
-2.999 (-1.12%)
|
237,358 |
| 12 Mar 1997 |
SEK |
267.5008 |
271.3908 |
263.0008 |
267.5008 |
1,337.504 |
-6.499 (-2.37%)
|
281,282 |
| 11 Mar 1997 |
SEK |
274.0002 |
275.5002 |
270.5002 |
274.0002 |
1,370.001 |
+1.99 (+0.73%)
|
143,738 |
| 10 Mar 1997 |
SEK |
272.0101 |
277.0102 |
266.7598 |
272.0101 |
1,360.0505 |
+6.511 (+2.45%)
|
195,541 |
| 7 Mar 1997 |
SEK |
265.4992 |
270.4992 |
260.4993 |
265.4992 |
1,327.496 |
+7.49 (+2.90%)
|
84,254 |
| 6 Mar 1997 |
SEK |
258.0094 |
261.0095 |
251.3492 |
258.0094 |
1,290.047 |
+12.001 (+4.88%)
|
203,558 |
| 4 Mar 1997 |
SEK |
246.008 |
246.508 |
240.0678 |
246.008 |
1,230.04 |
+6.507 (+2.72%)
|
127,110 |
| 3 Mar 1997 |
SEK |
239.5014 |
244.5974 |
234.5014 |
239.5014 |
1,197.507 |
-1.498 (-0.62%)
|
342,518 |
| 28 Feb 1997 |
SEK |
240.9996 |
241.4996 |
238.5996 |
240.9996 |
1,204.998 |
-0.009 (0.0%)
|
169,909 |
| 27 Feb 1997 |
SEK |
241.0081 |
244.5082 |
240.7581 |
241.0081 |
1,205.0405 |
-1.491 (-0.61%)
|
97,710 |
| 26 Feb 1997 |
SEK |
242.4992 |
244.9992 |
241.9992 |
242.4992 |
1,212.496 |
+2.496 (+1.04%)
|
318,303 |
| 25 Feb 1997 |
SEK |
240.0034 |
241.5035 |
238.0034 |
240.0034 |
1,200.017 |
+2.001 (+0.84%)
|
198,378 |
| 24 Feb 1997 |
SEK |
238.002 |
241.2721 |
235.502 |
238.002 |
1,190.01 |
-2.006 (-0.84%)
|
1,031,690 |
| 21 Feb 1997 |
SEK |
240.0084 |
245.0085 |
235.0082 |
240.0084 |
1,200.042 |
-0.995 (-0.41%)
|
270,904 |
| 20 Feb 1997 |
SEK |
241.003 |
245.3231 |
240.003 |
241.003 |
1,205.015 |
-6.007 (-2.43%)
|
226,897 |
| 19 Feb 1997 |
SEK |
247.0099 |
248.1299 |
244.0098 |
247.0099 |
1,235.0495 |
-2.991 (-1.20%)
|
167,935 |
| 18 Feb 1997 |
SEK |
250.0006 |
252.5006 |
246.3506 |
250.0006 |
1,250.003 |
+2.492 (+1.01%)
|
178,267 |
| 17 Feb 1997 |
SEK |
247.5089 |
249.2589 |
244.6388 |
247.5089 |
1,237.5445 |
-1.242 (-0.50%)
|
108,625 |
| 14 Feb 1997 |
SEK |
248.7507 |
249.2707 |
243.7506 |
248.7507 |
1,243.7535 |
+0.251 (+0.10%)
|
192,696 |
| 13 Feb 1997 |
SEK |
248.5 |
252.2501 |
243.9791 |
248.5 |
1,242.5 |
+2.499 (+1.02%)
|
264,812 |
| 12 Feb 1997 |
SEK |
246.0005 |
252.2605 |
235.0004 |
246.0005 |
1,230.0025 |
-1 (-0.41%)
|
451,116 |
| 11 Feb 1997 |
SEK |
247.001 |
257.161 |
245.501 |
247.001 |
1,235.005 |
-4.001 (-1.59%)
|
661,620 |
| 10 Feb 1997 |
SEK |
251.0024 |
251.6224 |
244.6923 |
251.0024 |
1,255.012 |
+6.245 (+2.55%)
|
227,582 |
| 7 Feb 1997 |
SEK |
244.7577 |
246.5077 |
239.1275 |
244.7577 |
1,223.7885 |
+2.748 (+1.14%)
|
320,660 |
