Telefonaktiebolaget LM Ericsso
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Dec 1996 |
SEK |
205.5006 |
208.5006 |
201.2006 |
205.5006 |
1,027.503 |
+2.251 (+1.11%)
|
273,781 |
| 18 Dec 1996 |
SEK |
203.25 |
208.25 |
198.25 |
203.25 |
1,016.25 |
+6.5 (+3.30%)
|
905,278 |
| 17 Dec 1996 |
SEK |
196.7503 |
198.0003 |
146.2802 |
196.7503 |
983.7515 |
-0.749 (-0.38%)
|
89,520 |
| 16 Dec 1996 |
SEK |
197.4992 |
199.9992 |
193.2192 |
197.4992 |
987.496 |
+3.998 (+2.07%)
|
285,403 |
| 13 Dec 1996 |
SEK |
193.5011 |
200.6211 |
192.5011 |
193.5011 |
967.5055 |
-6.497 (-3.25%)
|
81,305 |
| 12 Dec 1996 |
SEK |
199.9984 |
201.4384 |
197.9984 |
199.9984 |
999.992 |
-1.502 (-0.75%)
|
73,927 |
| 11 Dec 1996 |
SEK |
201.5009 |
206.5609 |
200.4702 |
201.5009 |
1,007.5045 |
-1.999 (-0.98%)
|
180,284 |
| 10 Dec 1996 |
SEK |
203.4995 |
204.5995 |
200.9595 |
203.4995 |
1,017.4975 |
+2.501 (+1.24%)
|
167,016 |
| 9 Dec 1996 |
SEK |
200.9989 |
202.3989 |
195.7089 |
200.9989 |
1,004.9945 |
+2.999 (+1.51%)
|
211,021 |
| 6 Dec 1996 |
SEK |
197.9995 |
198.4995 |
193.5995 |
197.9995 |
989.9975 |
-7.002 (-3.42%)
|
348,791 |
| 5 Dec 1996 |
SEK |
205.0011 |
206.0011 |
203.6011 |
205.0011 |
1,025.0055 |
-0.998 (-0.48%)
|
88,486 |
| 4 Dec 1996 |
SEK |
205.9993 |
207.4493 |
204.4993 |
205.9993 |
1,029.9965 |
-1.001 (-0.48%)
|
109,059 |
| 3 Dec 1996 |
SEK |
207.0004 |
208.0005 |
205.8204 |
207.0004 |
1,035.002 |
+1.5 (+0.73%)
|
32,541 |
| 2 Dec 1996 |
SEK |
205.5001 |
208 |
204.5 |
205.5001 |
1,027.5005 |
-0.499 (-0.24%)
|
63,028 |
| 29 Nov 1996 |
SEK |
205.9993 |
208.7493 |
203.9993 |
205.9993 |
1,029.9965 |
+4 (+1.98%)
|
56,105 |
| 28 Nov 1996 |
SEK |
201.9988 |
202.8988 |
199.3989 |
201.9988 |
1,009.994 |
+0.5 (+0.25%)
|
98,931 |
| 27 Nov 1996 |
SEK |
201.4992 |
254.519 |
199.7292 |
201.4992 |
1,007.496 |
-5.501 (-2.66%)
|
99,522 |
| 26 Nov 1996 |
SEK |
207.0006 |
207.0006 |
203.9006 |
207.0006 |
1,035.003 |
-1.748 (-0.84%)
|
45,324 |
| 25 Nov 1996 |
SEK |
208.7486 |
209.4986 |
204.9186 |
208.7486 |
1,043.743 |
+3.741 (+1.82%)
|
326,850 |
| 22 Nov 1996 |
SEK |
205.0073 |
206.9073 |
201.0071 |
205.0073 |
1,025.0365 |
+5.002 (+2.50%)
|
396,834 |
| 21 Nov 1996 |
SEK |
200.0051 |
210.9054 |
198.6051 |
200.0051 |
1,000.0255 |
+3.505 (+1.78%)
|
230,649 |
| 20 Nov 1996 |
SEK |
196.5002 |
200.1902 |
196.1002 |
196.5002 |
982.501 |
-1.998 (-1.01%)
|
191,028 |
| 19 Nov 1996 |
SEK |
198.4985 |
200.3685 |
195.9986 |
198.4985 |
992.4925 |
-3.501 (-1.73%)
|
216,573 |
| 18 Nov 1996 |
SEK |
201.9992 |
206.6892 |
199.9992 |
201.9992 |
1,009.996 |
-3.009 (-1.47%)
|
229,815 |
| 15 Nov 1996 |
SEK |
205.0077 |
208.0078 |
200.0075 |
205.0077 |
1,025.0385 |
+3.509 (+1.74%)
|
267,535 |
| 14 Nov 1996 |
SEK |
201.4988 |
206.8988 |
188.9289 |
201.4988 |
1,007.494 |
+8.498 (+4.40%)
|
560,440 |
| 13 Nov 1996 |
SEK |
193.0007 |
198.0007 |
192.0007 |
193.0007 |
965.0035 |
+0.5 (+0.26%)
|
31,921 |
| 12 Nov 1996 |
SEK |
192.5004 |
193.0003 |
191.5003 |
192.5004 |
962.502 |
-1.506 (-0.78%)
|
26,086 |
| 11 Nov 1996 |
SEK |
194.0066 |
196.2567 |
189.0065 |
194.0066 |
970.033 |
-0.993 (-0.51%)
|
144,863 |
| 8 Nov 1996 |
SEK |
194.9994 |
196.4994 |
192.1594 |
194.9994 |
974.997 |
+2.994 (+1.56%)
|
138,902 |
