Telefonaktiebolaget LM Ericsso
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Nov 1996 |
SEK |
192.0059 |
193.9459 |
190.1058 |
192.0059 |
960.0295 |
+1.754 (+0.92%)
|
282,591 |
| 6 Nov 1996 |
SEK |
190.2521 |
192.5021 |
182.502 |
190.2521 |
951.2605 |
+2.995 (+1.60%)
|
145,513 |
| 5 Nov 1996 |
SEK |
187.2573 |
189.0074 |
182.2771 |
187.2573 |
936.2865 |
+2.007 (+1.08%)
|
114,795 |
| 4 Nov 1996 |
SEK |
185.2506 |
186.1006 |
181.2906 |
185.2506 |
926.253 |
+3.245 (+1.78%)
|
50,660 |
| 1 Nov 1996 |
SEK |
182.0052 |
183.1052 |
177.1951 |
182.0052 |
910.026 |
+4.006 (+2.25%)
|
98,177 |
| 31 Oct 1996 |
SEK |
177.9987 |
182.9986 |
172.9987 |
177.9987 |
889.9935 |
-0.756 (-0.42%)
|
166,597 |
| 30 Oct 1996 |
SEK |
178.7546 |
186.6348 |
178.0046 |
178.7546 |
893.773 |
-3.749 (-2.05%)
|
186,757 |
| 29 Oct 1996 |
SEK |
182.5041 |
189.4243 |
181.9541 |
182.5041 |
912.5205 |
-6.497 (-3.44%)
|
188,225 |
| 28 Oct 1996 |
SEK |
189.0009 |
190.0009 |
184.6709 |
189.0009 |
945.0045 |
+4.993 (+2.71%)
|
287,271 |
| 25 Oct 1996 |
SEK |
184.0077 |
184.5077 |
181.5076 |
184.0077 |
920.0385 |
+2.502 (+1.38%)
|
126,837 |
| 24 Oct 1996 |
SEK |
181.5058 |
183.0058 |
178.0357 |
181.5058 |
907.529 |
+0.756 (+0.42%)
|
107,822 |
| 23 Oct 1996 |
SEK |
180.7497 |
183.7797 |
178.8997 |
180.7497 |
903.7485 |
-4.5 (-2.43%)
|
393,263 |
| 22 Oct 1996 |
SEK |
185.2494 |
185.5294 |
183.4994 |
185.2494 |
926.247 |
-2.001 (-1.07%)
|
216,568 |
| 21 Oct 1996 |
SEK |
187.25 |
189.33 |
182.25 |
187.25 |
936.25 |
-0.507 (-0.27%)
|
160,034 |
| 18 Oct 1996 |
SEK |
187.7574 |
190.5075 |
177.447 |
187.7574 |
938.787 |
+9.757 (+5.48%)
|
1,259,645 |
| 17 Oct 1996 |
SEK |
178.0006 |
179.0006 |
176.5006 |
178.0006 |
890.003 |
+0.993 (+0.56%)
|
101,848 |
| 16 Oct 1996 |
SEK |
177.0072 |
177.9072 |
176.1872 |
177.0072 |
885.036 |
-0.493 (-0.28%)
|
168,286 |
| 15 Oct 1996 |
SEK |
177.5002 |
179.0002 |
173.9002 |
177.5002 |
887.501 |
+4.501 (+2.60%)
|
220,375 |
| 14 Oct 1996 |
SEK |
172.9996 |
174.3195 |
172.5695 |
172.9996 |
864.998 |
-0.501 (-0.29%)
|
104,997 |
| 11 Oct 1996 |
SEK |
173.5005 |
174.4105 |
173.4204 |
173.5005 |
867.5025 |
+0.995 (+0.58%)
|
38,869 |
| 10 Oct 1996 |
SEK |
172.5056 |
174.1057 |
172.1056 |
172.5056 |
862.528 |
-0.994 (-0.57%)
|
123,888 |
| 9 Oct 1996 |
SEK |
173.4993 |
178.4992 |
168.4993 |
173.4993 |
867.4965 |
+0.497 (+0.29%)
|
125,308 |
| 8 Oct 1996 |
SEK |
173.0019 |
175.5019 |
169.602 |
173.0019 |
865.0095 |
+3.497 (+2.06%)
|
288,637 |
| 7 Oct 1996 |
SEK |
169.5048 |
170.8049 |
168.7948 |
169.5048 |
847.524 |
+0.249 (+0.15%)
|
183,988 |
| 4 Oct 1996 |
SEK |
169.2561 |
170.0062 |
167.5861 |
169.2561 |
846.2805 |
+1.256 (+0.75%)
|
338,058 |
| 3 Oct 1996 |
SEK |
168.0002 |
168.0002 |
167.0002 |
168.0002 |
840.001 |
-1.5 (-0.88%)
|
186,558 |
| 2 Oct 1996 |
SEK |
169.4999 |
170.4999 |
167.4999 |
169.4999 |
847.4995 |
+0.501 (+0.30%)
|
129,238 |
| 1 Oct 1996 |
SEK |
168.9988 |
168.9988 |
166.4688 |
168.9988 |
844.994 |
+4.5 (+2.74%)
|
167,228 |
| 30 Sep 1996 |
SEK |
164.4985 |
168.4285 |
163.9986 |
164.4985 |
822.4925 |
-4.507 (-2.67%)
|
421,704 |
| 27 Sep 1996 |
SEK |
169.0057 |
171.0358 |
169.0057 |
169.0057 |
845.0285 |
+0.001 (+0.0%)
|
25,698 |
