Telefonaktiebolaget LM Ericsso
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 2022 |
SEK |
78.24 |
78.24 |
77.33 |
77.8963 |
77.8963 |
+0.006 (+0.01%)
|
185,156 |
| 12 Aug 2022 |
SEK |
78.235 |
78.38 |
77.37 |
77.89 |
77.89 |
-0.376 (-0.48%)
|
4,572,779 |
| 11 Aug 2022 |
SEK |
79.17 |
79.43 |
77.8 |
78.2657 |
78.2657 |
+0.646 (+0.83%)
|
483,081 |
| 10 Aug 2022 |
SEK |
76.59 |
78.11 |
76.59 |
77.6197 |
77.6197 |
+0.483 (+0.63%)
|
751,866 |
| 9 Aug 2022 |
SEK |
77.335 |
77.58 |
76.89 |
77.1371 |
77.1371 |
-0.68 (-0.87%)
|
825,005 |
| 8 Aug 2022 |
SEK |
78.165 |
78.25 |
77.36 |
77.8172 |
77.8172 |
-0.183 (-0.23%)
|
921,576 |
| 5 Aug 2022 |
SEK |
78.11 |
78.32 |
77.69 |
78.0004 |
78.0004 |
-0.117 (-0.15%)
|
823,762 |
| 4 Aug 2022 |
SEK |
77.445 |
78.46 |
77.01 |
78.1179 |
78.1179 |
+1.493 (+1.95%)
|
1,516,976 |
| 3 Aug 2022 |
SEK |
77.18 |
77.32 |
76.37 |
76.6253 |
76.6253 |
-0.248 (-0.32%)
|
1,542,579 |
| 2 Aug 2022 |
SEK |
76.565 |
77.38 |
76.44 |
76.8729 |
76.8729 |
+0.003 (+0.0%)
|
2,525,202 |
| 1 Aug 2022 |
SEK |
76.95 |
77.9 |
76.28 |
76.8696 |
76.8696 |
+0.382 (+0.50%)
|
699,670 |
| 29 Jul 2022 |
SEK |
75.995 |
77.17 |
75.67 |
76.4874 |
76.4874 |
+0.907 (+1.20%)
|
1,870,189 |
| 28 Jul 2022 |
SEK |
76.58 |
76.58 |
74.9 |
75.58 |
75.58 |
-0.412 (-0.54%)
|
491,715 |
| 27 Jul 2022 |
SEK |
75.855 |
76.47 |
75.58 |
75.9917 |
75.9917 |
+0.879 (+1.17%)
|
720,335 |
| 26 Jul 2022 |
SEK |
75.195 |
75.67 |
74.72 |
75.1127 |
75.1127 |
-0.039 (-0.05%)
|
1,611,883 |
| 25 Jul 2022 |
SEK |
75.47 |
75.47 |
74.86 |
75.1514 |
75.1514 |
-0.531 (-0.70%)
|
1,019,542 |
| 22 Jul 2022 |
SEK |
76.175 |
76.38 |
75.2 |
75.6823 |
75.6823 |
+0.099 (+0.13%)
|
1,696,192 |
| 21 Jul 2022 |
SEK |
75.455 |
76.095 |
74.5 |
75.5832 |
75.5832 |
+1.463 (+1.97%)
|
1,077,463 |
| 20 Jul 2022 |
SEK |
73.765 |
74.99 |
73.59 |
74.1205 |
74.1205 |
-1.04 (-1.38%)
|
881,171 |
| 19 Jul 2022 |
SEK |
74.76 |
75.28 |
73.24 |
75.16 |
75.16 |
+0.471 (+0.63%)
|
1,464,177 |
| 18 Jul 2022 |
SEK |
73.77 |
75.16 |
73.46 |
74.6894 |
74.6894 |
+1.219 (+1.66%)
|
2,486,198 |
| 15 Jul 2022 |
SEK |
72.13 |
73.47 |
70.94 |
73.47 |
73.47 |
+1.284 (+1.78%)
|
2,316,054 |
| 14 Jul 2022 |
SEK |
73.93 |
73.93 |
70.23 |
72.1856 |
72.1856 |
-6.914 (-8.74%)
|
3,514,172 |
| 13 Jul 2022 |
SEK |
78.53 |
79.38 |
77.86 |
79.0993 |
79.0993 |
+1.466 (+1.89%)
|
1,036,698 |
| 12 Jul 2022 |
SEK |
78.045 |
78.6 |
77.24 |
77.6331 |
77.6331 |
-1.164 (-1.48%)
|
2,813,817 |
| 11 Jul 2022 |
SEK |
79.705 |
80.07 |
78.58 |
78.7974 |
78.7974 |
-0.552 (-0.70%)
|
1,712,383 |
| 8 Jul 2022 |
SEK |
80.165 |
80.38 |
78.81 |
79.3498 |
79.3498 |
-1 (-1.24%)
|
2,082,175 |
| 7 Jul 2022 |
SEK |
78.955 |
80.35 |
78.57 |
80.35 |
80.35 |
+1.719 (+2.19%)
|
1,595,910 |
| 6 Jul 2022 |
SEK |
77.845 |
78.87 |
77.84 |
78.6313 |
78.6313 |
+1.861 (+2.42%)
|
885,612 |
| 5 Jul 2022 |
SEK |
78.38 |
78.9 |
76.75 |
76.77 |
76.77 |
-1.01 (-1.30%)
|
764,926 |
