Telefonaktiebolaget LM Ericsso
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Aug 2024 |
SEK |
73.7 |
74.6503 |
73.6 |
73.88 |
73.88 |
+0.26 (+0.35%)
|
894,109 |
| 21 Aug 2024 |
SEK |
73.66 |
73.8823 |
73.16 |
73.62 |
73.62 |
+0.089 (+0.12%)
|
1,492,958 |
| 20 Aug 2024 |
SEK |
74.14 |
74.14 |
73.32 |
73.5306 |
73.5306 |
-0.646 (-0.87%)
|
837,820 |
| 19 Aug 2024 |
SEK |
74.5379 |
74.5379 |
74.02 |
74.1771 |
74.1771 |
+0.567 (+0.77%)
|
295,486 |
| 16 Aug 2024 |
SEK |
73.61 |
74.3 |
73.52 |
73.61 |
73.61 |
+0.23 (+0.31%)
|
188,861 |
| 15 Aug 2024 |
SEK |
71.9 |
73.58 |
71.9 |
73.38 |
73.38 |
+1.57 (+2.19%)
|
657,583 |
| 14 Aug 2024 |
SEK |
71.9 |
72.08 |
71.28 |
71.81 |
71.81 |
+1.108 (+1.57%)
|
324,757 |
| 13 Aug 2024 |
SEK |
70.91 |
71.54 |
70.56 |
70.7016 |
70.7016 |
-0.31 (-0.44%)
|
184,640 |
| 12 Aug 2024 |
SEK |
70.69 |
71.16 |
70.6 |
71.0114 |
71.0114 |
+0.511 (+0.73%)
|
287,764 |
| 9 Aug 2024 |
SEK |
70.5 |
71.04 |
70.14 |
70.5 |
70.5 |
+0.72 (+1.03%)
|
4,201,373 |
| 8 Aug 2024 |
SEK |
69.12 |
70.2 |
67.9 |
69.78 |
69.78 |
+0.06 (+0.09%)
|
458,124 |
| 7 Aug 2024 |
SEK |
69.02 |
70.14 |
68.74 |
69.72 |
69.72 |
+0.21 (+0.30%)
|
459,526 |
| 6 Aug 2024 |
SEK |
69.45 |
69.58 |
68.58 |
69.51 |
69.51 |
+1.05 (+1.53%)
|
670,688 |
| 5 Aug 2024 |
SEK |
69.27 |
69.4 |
67.56 |
68.46 |
68.46 |
-2.52 (-3.55%)
|
495,900 |
| 2 Aug 2024 |
SEK |
72.3 |
72.3 |
70.84 |
70.98 |
70.98 |
-2.44 (-3.32%)
|
292,736 |
| 1 Aug 2024 |
SEK |
73.48 |
73.98 |
72.7 |
73.42 |
73.42 |
+0.551 (+0.76%)
|
1,010,990 |
| 31 Jul 2024 |
SEK |
73.69 |
74.0565 |
72.54 |
72.8688 |
72.8688 |
-0.261 (-0.36%)
|
963,403 |
| 30 Jul 2024 |
SEK |
72.99 |
73.583 |
72.84 |
73.13 |
73.13 |
+0.175 (+0.24%)
|
487,867 |
| 29 Jul 2024 |
SEK |
72.4 |
73.4 |
72.1 |
72.9551 |
72.9551 |
+1.065 (+1.48%)
|
547,155 |
| 26 Jul 2024 |
SEK |
71.13 |
71.96 |
70.78 |
71.89 |
71.89 |
+0.4 (+0.56%)
|
242,789 |
| 25 Jul 2024 |
SEK |
70.7 |
71.7 |
70.7 |
71.49 |
71.49 |
+0.561 (+0.79%)
|
542,514 |
| 24 Jul 2024 |
SEK |
71.53 |
71.68 |
70.929 |
70.929 |
70.929 |
-1.09 (-1.51%)
|
5,350,588 |
| 23 Jul 2024 |
SEK |
72 |
72.4 |
71.7 |
72.0188 |
72.0188 |
+0.379 (+0.53%)
|
445,845 |
| 22 Jul 2024 |
SEK |
70.98 |
71.9 |
70.54 |
71.64 |
71.64 |
+1.15 (+1.63%)
|
704,678 |
| 19 Jul 2024 |
SEK |
70.49 |
71.1 |
70.4 |
70.49 |
70.49 |
-0.82 (-1.15%)
|
190,669 |
| 18 Jul 2024 |
SEK |
71.41 |
72.08 |
69.88 |
71.31 |
71.31 |
-0.018 (-0.03%)
|
308,871 |
| 17 Jul 2024 |
SEK |
71.45 |
71.72 |
71 |
71.328 |
71.328 |
+0.686 (+0.97%)
|
1,214,697 |
| 16 Jul 2024 |
SEK |
69.51 |
71.22 |
69.06 |
70.6418 |
70.6418 |
+1.742 (+2.53%)
|
366,961 |
| 15 Jul 2024 |
SEK |
70.24 |
70.4 |
68.9 |
68.9 |
68.9 |
-0.818 (-1.17%)
|
194,265 |
| 12 Jul 2024 |
SEK |
71.64 |
74.18 |
68.98 |
69.7181 |
69.7181 |
+2.07 (+3.06%)
|
5,506,853 |
