Telefonaktiebolaget LM Ericsso
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 May 2022 |
SEK |
76.845 |
77.86 |
76.32 |
76.66 |
76.66 |
-3.147 (-3.94%)
|
1,734,506 |
| 18 May 2022 |
SEK |
79.945 |
79.97 |
78.68 |
79.8065 |
79.8065 |
+0.183 (+0.23%)
|
1,883,533 |
| 17 May 2022 |
SEK |
80.05 |
80.39 |
79.05 |
79.6236 |
79.6236 |
+0.994 (+1.26%)
|
2,093,210 |
| 16 May 2022 |
SEK |
77.84 |
80.06 |
76.38 |
78.6295 |
78.6295 |
+1.2 (+1.55%)
|
5,721,103 |
| 13 May 2022 |
SEK |
76.67 |
77.76 |
76.24 |
77.4299 |
77.4299 |
+2.365 (+3.15%)
|
1,582,395 |
| 12 May 2022 |
SEK |
75.86 |
76.36 |
74.41 |
75.0654 |
75.0654 |
-1.777 (-2.31%)
|
2,684,323 |
| 11 May 2022 |
SEK |
77.855 |
78.27 |
75.99 |
76.8427 |
76.8427 |
-0.29 (-0.38%)
|
2,019,183 |
| 10 May 2022 |
SEK |
76.855 |
77.73 |
76.03 |
77.1325 |
77.1325 |
+0.912 (+1.20%)
|
3,080,591 |
| 9 May 2022 |
SEK |
76.695 |
77.12 |
75.64 |
76.22 |
76.22 |
-0.83 (-1.08%)
|
2,538,261 |
| 6 May 2022 |
SEK |
78.97 |
78.97 |
76.08 |
77.05 |
77.05 |
-2.555 (-3.21%)
|
1,509,616 |
| 5 May 2022 |
SEK |
81.795 |
81.91 |
79.24 |
79.6048 |
79.6048 |
-1.325 (-1.64%)
|
1,194,004 |
| 4 May 2022 |
SEK |
81 |
81.43 |
80.38 |
80.93 |
80.93 |
+0.194 (+0.24%)
|
1,005,277 |
| 3 May 2022 |
SEK |
80.47 |
81.18 |
79.42 |
80.7359 |
80.7359 |
+1.386 (+1.75%)
|
3,238,408 |
| 29 Apr 2022 |
SEK |
79.555 |
79.99 |
79.07 |
79.35 |
79.35 |
-0.735 (-0.92%)
|
1,737,775 |
| 28 Apr 2022 |
SEK |
81.15 |
81.78 |
78.07 |
80.0851 |
80.0851 |
-0.961 (-1.19%)
|
1,490,035 |
| 27 Apr 2022 |
SEK |
81.71 |
81.81 |
80.52 |
81.0463 |
81.0463 |
-1.067 (-1.30%)
|
2,283,208 |
| 26 Apr 2022 |
SEK |
82.655 |
82.7 |
81.64 |
82.1131 |
82.1131 |
+0.235 (+0.29%)
|
4,261,995 |
| 25 Apr 2022 |
SEK |
80.6 |
82.58 |
80.2 |
81.8785 |
81.8785 |
-0.309 (-0.38%)
|
1,847,461 |
| 22 Apr 2022 |
SEK |
81.565 |
82.79 |
80.91 |
82.1876 |
82.1876 |
-0.532 (-0.64%)
|
3,403,361 |
| 21 Apr 2022 |
SEK |
83.365 |
83.38 |
82.0266 |
82.72 |
82.72 |
-0.326 (-0.39%)
|
3,408,181 |
| 20 Apr 2022 |
SEK |
82.27 |
84.36 |
81.96 |
83.0458 |
83.0458 |
+1.806 (+2.22%)
|
3,839,265 |
| 19 Apr 2022 |
SEK |
82.33 |
82.33 |
80.32 |
81.2395 |
81.2395 |
-1.979 (-2.38%)
|
2,935,949 |
| 14 Apr 2022 |
SEK |
82.255 |
84.2 |
80.49 |
83.2182 |
83.2182 |
-5.548 (-6.25%)
|
4,111,597 |
| 13 Apr 2022 |
SEK |
89.665 |
89.77 |
88.24 |
88.7663 |
88.7663 |
-0.954 (-1.06%)
|
4,570,087 |
| 12 Apr 2022 |
SEK |
89.18 |
91.09 |
89 |
89.7206 |
89.7206 |
-1.639 (-1.79%)
|
2,994,008 |
| 11 Apr 2022 |
SEK |
91.73 |
91.91 |
89.68 |
91.36 |
91.36 |
+0.193 (+0.21%)
|
8,266,999 |
| 8 Apr 2022 |
SEK |
91.36 |
94.78 |
90.38 |
91.1669 |
91.1669 |
+0.287 (+0.32%)
|
11,491,980 |
| 7 Apr 2022 |
SEK |
90 |
90.98 |
90 |
90.88 |
90.88 |
+1.478 (+1.65%)
|
2,279,163 |
| 6 Apr 2022 |
SEK |
90.485 |
91.72 |
88.95 |
89.4022 |
89.4022 |
-1.198 (-1.32%)
|
12,075,330 |
| 5 Apr 2022 |
SEK |
89.75 |
90.9014 |
89.75 |
90.6 |
90.6 |
+0.74 (+0.82%)
|
4,857,154 |
