Telefonaktiebolaget LM Ericsso
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Apr 2022 |
SEK |
89.805 |
90.9 |
89.55 |
89.86 |
89.86 |
+2.33 (+2.66%)
|
27,087,590 |
| 1 Apr 2022 |
SEK |
87.175 |
89.07 |
86.9 |
87.53 |
87.53 |
+1.224 (+1.42%)
|
1,876,842 |
| 31 Mar 2022 |
SEK |
87.67 |
87.67 |
86.15 |
86.3059 |
86.3059 |
+1.163 (+1.37%)
|
2,796,676 |
| 30 Mar 2022 |
SEK |
85.9 |
88.17 |
85.03 |
85.1425 |
85.1425 |
-1.206 (-1.40%)
|
1,784,218 |
| 29 Mar 2022 |
SEK |
88.915 |
89.24 |
85.85 |
86.3487 |
86.3487 |
-0.441 (-0.51%)
|
1,430,849 |
| 28 Mar 2022 |
SEK |
86.93 |
87.24 |
84.99 |
86.79 |
86.79 |
+0.385 (+0.45%)
|
22,433,359 |
| 25 Mar 2022 |
SEK |
86.025 |
87.08 |
85.74 |
86.4047 |
86.4047 |
-0.035 (-0.04%)
|
2,100,805 |
| 24 Mar 2022 |
SEK |
86.05 |
86.88 |
85.5536 |
86.44 |
86.44 |
-0.109 (-0.13%)
|
3,388,029 |
| 23 Mar 2022 |
SEK |
86.415 |
87.42 |
84.98 |
86.5494 |
86.5494 |
+0.481 (+0.56%)
|
11,295,480 |
| 22 Mar 2022 |
SEK |
86.58 |
86.85 |
85.86 |
86.0686 |
86.0686 |
+0.262 (+0.31%)
|
1,832,652 |
| 21 Mar 2022 |
SEK |
85.735 |
86.97 |
85.32 |
85.8062 |
85.8062 |
+0.973 (+1.15%)
|
4,316,466 |
| 18 Mar 2022 |
SEK |
84.275 |
85.37 |
83.88 |
84.8332 |
84.8332 |
+0.463 (+0.55%)
|
3,685,718 |
| 17 Mar 2022 |
SEK |
84.175 |
84.74 |
83.26 |
84.37 |
84.37 |
+1.382 (+1.67%)
|
2,018,696 |
| 16 Mar 2022 |
SEK |
84.56 |
84.61 |
82.16 |
82.988 |
82.988 |
-0.628 (-0.75%)
|
2,879,155 |
| 15 Mar 2022 |
SEK |
83.26 |
83.96 |
81.8 |
83.6162 |
83.6162 |
-0.42 (-0.50%)
|
1,597,147 |
| 14 Mar 2022 |
SEK |
83.34 |
84.4 |
82.67 |
84.0367 |
84.0367 |
+1.837 (+2.23%)
|
1,343,732 |
| 11 Mar 2022 |
SEK |
81.55 |
84.69 |
81 |
82.2 |
82.2 |
-0.416 (-0.50%)
|
3,199,193 |
| 10 Mar 2022 |
SEK |
81.665 |
83.07 |
80.66 |
82.6156 |
82.6156 |
+1.136 (+1.39%)
|
1,727,786 |
| 9 Mar 2022 |
SEK |
81.295 |
83.97 |
80.9017 |
81.48 |
81.48 |
+2.69 (+3.41%)
|
4,439,236 |
| 8 Mar 2022 |
SEK |
76.875 |
80.17 |
76.62 |
78.79 |
78.79 |
+0.95 (+1.22%)
|
3,180,990 |
| 7 Mar 2022 |
SEK |
77.315 |
79.73 |
76.21 |
77.84 |
77.84 |
-2.358 (-2.94%)
|
3,126,974 |
| 4 Mar 2022 |
SEK |
78.94 |
81.66 |
78.94 |
80.198 |
80.198 |
+1.43 (+1.81%)
|
4,560,197 |
| 3 Mar 2022 |
SEK |
78.095 |
80.68 |
77.26 |
78.7684 |
78.7684 |
+1.848 (+2.40%)
|
5,363,752 |
| 2 Mar 2022 |
SEK |
76.95 |
78.22 |
72.94 |
76.92 |
76.92 |
-8.27 (-9.71%)
|
11,170,710 |
| 1 Mar 2022 |
SEK |
84.515 |
87 |
83.79 |
85.19 |
85.19 |
-2.71 (-3.08%)
|
3,030,427 |
| 28 Feb 2022 |
SEK |
90.27 |
90.44 |
86.89 |
87.9 |
87.9 |
-7.33 (-7.70%)
|
5,484,914 |
| 25 Feb 2022 |
SEK |
93.575 |
95.36 |
91.75 |
95.23 |
95.23 |
+3.399 (+3.70%)
|
2,716,326 |
| 24 Feb 2022 |
SEK |
89.625 |
92.9 |
88.37 |
91.8314 |
91.8314 |
-1.92 (-2.05%)
|
3,482,569 |
| 23 Feb 2022 |
SEK |
94.495 |
95.59 |
92.97 |
93.7516 |
93.7516 |
+0.576 (+0.62%)
|
4,603,549 |
| 22 Feb 2022 |
SEK |
91.755 |
94.8 |
91.56 |
93.176 |
93.176 |
-1.544 (-1.63%)
|
3,421,526 |
