Telefonaktiebolaget LM Ericsso
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Feb 2022 |
SEK |
94.385 |
95.76 |
93.52 |
94.72 |
94.72 |
-1.71 (-1.77%)
|
3,781,219 |
| 18 Feb 2022 |
SEK |
96.58 |
98.21 |
93.98 |
96.4296 |
96.4296 |
-1.059 (-1.09%)
|
9,972,596 |
| 17 Feb 2022 |
SEK |
99.14 |
99.75 |
95.89 |
97.4886 |
97.4886 |
-4.147 (-4.08%)
|
4,135,446 |
| 16 Feb 2022 |
SEK |
113.16 |
113.16 |
98.58 |
101.6358 |
101.6358 |
-13.684 (-11.87%)
|
8,599,483 |
| 15 Feb 2022 |
SEK |
114.37 |
116.22 |
114.16 |
115.32 |
115.32 |
+1.869 (+1.65%)
|
1,057,943 |
| 14 Feb 2022 |
SEK |
114.96 |
115.3 |
112.88 |
113.4509 |
113.4509 |
-3.329 (-2.85%)
|
1,549,325 |
| 11 Feb 2022 |
SEK |
116.2 |
117.3 |
116.04 |
116.78 |
116.78 |
+0.021 (+0.02%)
|
1,046,150 |
| 10 Feb 2022 |
SEK |
116.12 |
117.18 |
115.84 |
116.7594 |
116.7594 |
+0.772 (+0.67%)
|
869,871 |
| 9 Feb 2022 |
SEK |
115.87 |
116.34 |
115.24 |
115.9873 |
115.9873 |
+1.14 (+0.99%)
|
1,148,049 |
| 8 Feb 2022 |
SEK |
115.4 |
116.44 |
114.4 |
114.8469 |
114.8469 |
-0.613 (-0.53%)
|
3,639,972 |
| 7 Feb 2022 |
SEK |
114.3 |
115.5 |
113.08 |
115.46 |
115.46 |
+1.517 (+1.33%)
|
1,343,233 |
| 4 Feb 2022 |
SEK |
114.7 |
115.08 |
113.12 |
113.9434 |
113.9434 |
-0.877 (-0.76%)
|
2,300,097 |
| 3 Feb 2022 |
SEK |
114.56 |
115.86 |
114.14 |
114.82 |
114.82 |
+0.925 (+0.81%)
|
1,794,572 |
| 2 Feb 2022 |
SEK |
115.35 |
115.88 |
113.54 |
113.8946 |
113.8946 |
-0.834 (-0.73%)
|
1,470,505 |
| 1 Feb 2022 |
SEK |
115.04 |
115.36 |
113.26 |
114.729 |
114.729 |
-0.031 (-0.03%)
|
3,162,343 |
| 31 Jan 2022 |
SEK |
114.42 |
115.32 |
114.04 |
114.7602 |
114.7602 |
+0.778 (+0.68%)
|
680,890 |
| 28 Jan 2022 |
SEK |
114.53 |
114.78 |
112 |
113.9823 |
113.9823 |
+1.001 (+0.89%)
|
1,036,420 |
| 27 Jan 2022 |
SEK |
109.69 |
114.22 |
109.38 |
112.9817 |
112.9817 |
+3.119 (+2.84%)
|
673,075 |
| 26 Jan 2022 |
SEK |
109.35 |
110.94 |
108.74 |
109.8626 |
109.8626 |
+1.517 (+1.40%)
|
527,974 |
| 25 Jan 2022 |
SEK |
105.71 |
109.34 |
105.62 |
108.3453 |
108.3453 |
+7.525 (+7.46%)
|
3,288,367 |
| 24 Jan 2022 |
SEK |
101.9 |
103.06 |
100.22 |
100.82 |
100.82 |
-2.28 (-2.21%)
|
2,564,340 |
| 21 Jan 2022 |
SEK |
104.17 |
104.26 |
102.28 |
103.0997 |
103.0997 |
-1.903 (-1.81%)
|
1,143,891 |
| 20 Jan 2022 |
SEK |
104 |
105.26 |
104 |
105.0022 |
105.0022 |
+1.188 (+1.14%)
|
1,503,596 |
| 19 Jan 2022 |
SEK |
103.47 |
104.24 |
103.3842 |
103.8143 |
103.8143 |
+1.234 (+1.20%)
|
919,544 |
| 18 Jan 2022 |
SEK |
102.21 |
104.56 |
101.56 |
102.58 |
102.58 |
+0.367 (+0.36%)
|
648,559 |
| 17 Jan 2022 |
SEK |
102.89 |
103.06 |
102 |
102.2128 |
102.2128 |
-0.227 (-0.22%)
|
576,113 |
| 14 Jan 2022 |
SEK |
101.92 |
103.24 |
101.92 |
102.44 |
102.44 |
-0.38 (-0.37%)
|
699,716 |
| 13 Jan 2022 |
SEK |
102.47 |
103.2 |
102.44 |
102.82 |
102.82 |
-0.133 (-0.13%)
|
762,134 |
| 12 Jan 2022 |
SEK |
102.81 |
103.6 |
102.22 |
102.953 |
102.953 |
-0.189 (-0.18%)
|
1,570,125 |
| 11 Jan 2022 |
SEK |
101.98 |
103.98 |
101.98 |
103.1418 |
103.1418 |
+2.675 (+2.66%)
|
940,689 |
