Telefonaktiebolaget LM Ericsso
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jan 2022 |
SEK |
100.605 |
101.3127 |
99.93 |
100.4673 |
100.4673 |
+0.781 (+0.78%)
|
823,194 |
| 7 Jan 2022 |
SEK |
98.39 |
101.46 |
98.39 |
99.6858 |
99.6858 |
+2.726 (+2.81%)
|
1,992,454 |
| 6 Jan 2022 |
SEK |
96.96 |
96.96 |
96.96 |
96.96 |
96.96 |
-3.2 (-3.19%)
|
441 |
| 5 Jan 2022 |
SEK |
100.715 |
100.76 |
100.152 |
100.16 |
100.16 |
-0.873 (-0.86%)
|
971,896 |
| 4 Jan 2022 |
SEK |
100.805 |
101.92 |
100.4853 |
101.0333 |
101.0333 |
+4.073 (+4.20%)
|
2,654,155 |
| 31 Dec 2021 |
SEK |
96.96 |
96.96 |
96.96 |
96.96 |
96.96 |
-2.767 (-2.77%)
|
0 |
| 30 Dec 2021 |
SEK |
99.37 |
99.99 |
99.22 |
99.7267 |
99.7267 |
+0.399 (+0.40%)
|
2,267,769 |
| 29 Dec 2021 |
SEK |
99.23 |
99.79 |
99.1 |
99.3275 |
99.3275 |
+2.368 (+2.44%)
|
401,086 |
| 24 Dec 2021 |
SEK |
96.96 |
96.96 |
96.96 |
96.96 |
96.96 |
-1.64 (-1.66%)
|
96 |
| 23 Dec 2021 |
SEK |
97.94 |
98.93 |
97.94 |
98.6 |
98.6 |
+0.985 (+1.01%)
|
577,100 |
| 22 Dec 2021 |
SEK |
97.69 |
97.69 |
96.47 |
97.615 |
97.615 |
+0.334 (+0.34%)
|
853,191 |
| 21 Dec 2021 |
SEK |
96.34 |
97.46 |
96.23 |
97.281 |
97.281 |
+1.349 (+1.41%)
|
1,854,152 |
| 20 Dec 2021 |
SEK |
96.04 |
96.96 |
95.04 |
95.932 |
95.932 |
-1.028 (-1.06%)
|
1,499,501 |
| 17 Dec 2021 |
SEK |
96.19 |
96.96 |
94.85 |
96.96 |
96.96 |
+0.07 (+0.07%)
|
1,609,682 |
| 16 Dec 2021 |
SEK |
96.87 |
97.37 |
96.43 |
96.89 |
96.89 |
+1.39 (+1.46%)
|
1,866,748 |
| 15 Dec 2021 |
SEK |
95.35 |
95.71 |
94.83 |
95.5 |
95.5 |
+0.16 (+0.17%)
|
479,378 |
| 14 Dec 2021 |
SEK |
94.58 |
95.66 |
94.57 |
95.34 |
95.34 |
+0.395 (+0.42%)
|
775,439 |
| 13 Dec 2021 |
SEK |
94.88 |
95.6 |
94.37 |
94.9451 |
94.9451 |
+0.015 (+0.02%)
|
906,964 |
| 10 Dec 2021 |
SEK |
93.705 |
95.5 |
93.46 |
94.93 |
94.93 |
+1.438 (+1.54%)
|
1,397,319 |
| 9 Dec 2021 |
SEK |
93.645 |
94.43 |
93.22 |
93.4916 |
93.4916 |
-0.198 (-0.21%)
|
1,183,250 |
| 8 Dec 2021 |
SEK |
95.7 |
95.97 |
93.17 |
93.6895 |
93.6895 |
-1.744 (-1.83%)
|
1,581,667 |
| 7 Dec 2021 |
SEK |
94.655 |
95.8 |
94.58 |
95.4338 |
95.4338 |
+1.694 (+1.81%)
|
1,303,760 |
| 6 Dec 2021 |
SEK |
92.545 |
94.51 |
92.48 |
93.74 |
93.74 |
+2.04 (+2.22%)
|
551,350 |
| 3 Dec 2021 |
SEK |
93.725 |
94.06 |
91.61 |
91.7 |
91.7 |
-1.14 (-1.23%)
|
777,568 |
| 2 Dec 2021 |
SEK |
92.655 |
93.54 |
92.11 |
92.84 |
92.84 |
-1.01 (-1.08%)
|
1,401,578 |
| 1 Dec 2021 |
SEK |
91.58 |
93.99 |
91.35 |
93.85 |
93.85 |
+1.58 (+1.71%)
|
2,116,909 |
| 30 Nov 2021 |
SEK |
93.54 |
93.59 |
91.05 |
92.2702 |
92.2702 |
-0.52 (-0.56%)
|
1,394,384 |
| 29 Nov 2021 |
SEK |
93.11 |
94.48 |
92.75 |
92.79 |
92.79 |
-0.06 (-0.07%)
|
612,383 |
| 26 Nov 2021 |
SEK |
93.56 |
93.6 |
92.67 |
92.8505 |
92.8505 |
-2.744 (-2.87%)
|
1,129,107 |
| 25 Nov 2021 |
SEK |
95.9 |
95.94 |
95.24 |
95.5943 |
95.5943 |
+0.42 (+0.44%)
|
2,347,802 |
