Telefonaktiebolaget LM Ericsso
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Nov 2021 |
SEK |
93.3 |
96.13 |
93.3 |
95.1745 |
95.1745 |
+2.447 (+2.64%)
|
3,282,766 |
| 23 Nov 2021 |
SEK |
92.095 |
93.6 |
91.55 |
92.7271 |
92.7271 |
-1.356 (-1.44%)
|
430,150 |
| 22 Nov 2021 |
SEK |
96.25 |
96.25 |
92.65 |
94.0828 |
94.0828 |
-3.84 (-3.92%)
|
2,992,612 |
| 19 Nov 2021 |
SEK |
97.44 |
98.53 |
97.42 |
97.9229 |
97.9229 |
+1.053 (+1.09%)
|
421,110 |
| 18 Nov 2021 |
SEK |
97.555 |
97.69 |
96.32 |
96.87 |
96.87 |
-0.98 (-1.00%)
|
9,349,489 |
| 17 Nov 2021 |
SEK |
96.535 |
98.26 |
96.5 |
97.8498 |
97.8498 |
+1.04 (+1.07%)
|
565,543 |
| 16 Nov 2021 |
SEK |
95.77 |
97.14 |
95.77 |
96.81 |
96.81 |
+1.421 (+1.49%)
|
483,412 |
| 15 Nov 2021 |
SEK |
96.15 |
96.15 |
94.75 |
95.3895 |
95.3895 |
-1.398 (-1.44%)
|
5,032,823 |
| 12 Nov 2021 |
SEK |
96.515 |
97.07 |
96.08 |
96.7872 |
96.7872 |
+0.377 (+0.39%)
|
813,283 |
| 11 Nov 2021 |
SEK |
95.9 |
97.29 |
95.65 |
96.41 |
96.41 |
+0.336 (+0.35%)
|
2,038,982 |
| 10 Nov 2021 |
SEK |
95.945 |
96.48 |
95.27 |
96.0737 |
96.0737 |
+0.164 (+0.17%)
|
517,366 |
| 9 Nov 2021 |
SEK |
95.31 |
96.1 |
95.3 |
95.91 |
95.91 |
+0.41 (+0.43%)
|
693,402 |
| 8 Nov 2021 |
SEK |
95.03 |
95.94 |
95.02 |
95.5004 |
95.5004 |
+1.263 (+1.34%)
|
865,673 |
| 5 Nov 2021 |
SEK |
93.555 |
95 |
93.42 |
94.2371 |
94.2371 |
+0.06 (+0.06%)
|
978,181 |
| 4 Nov 2021 |
SEK |
93.735 |
94.45 |
93.29 |
94.1773 |
94.1773 |
+0.74 (+0.79%)
|
782,575 |
| 3 Nov 2021 |
SEK |
91.945 |
93.76 |
91.14 |
93.437 |
93.437 |
+1.507 (+1.64%)
|
645,740 |
| 2 Nov 2021 |
SEK |
92.62 |
92.68 |
91.81 |
91.93 |
91.93 |
-1.639 (-1.75%)
|
626,665 |
| 1 Nov 2021 |
SEK |
93.685 |
94.07 |
92.87 |
93.5691 |
93.5691 |
-0.445 (-0.47%)
|
1,789,102 |
| 29 Oct 2021 |
SEK |
94.16 |
94.22 |
92.92 |
94.0141 |
94.0141 |
-0.346 (-0.37%)
|
862,101 |
| 28 Oct 2021 |
SEK |
95.245 |
95.62 |
94.36 |
94.36 |
94.36 |
-0.99 (-1.04%)
|
5,494,014 |
| 27 Oct 2021 |
SEK |
96.225 |
96.27 |
95.09 |
95.35 |
95.35 |
-0.829 (-0.86%)
|
1,132,122 |
| 26 Oct 2021 |
SEK |
95.22 |
96.58 |
95.02 |
96.1787 |
96.1787 |
+0.039 (+0.04%)
|
992,123 |
| 25 Oct 2021 |
SEK |
98.66 |
98.66 |
95.51 |
96.14 |
96.14 |
-3.742 (-3.75%)
|
620,198 |
| 22 Oct 2021 |
SEK |
100.38 |
100.38 |
98.75 |
99.8818 |
99.8818 |
-2.778 (-2.71%)
|
1,005,460 |
| 21 Oct 2021 |
SEK |
102.46 |
103.34 |
102.46 |
102.66 |
102.66 |
+2.54 (+2.54%)
|
1,377,116 |
| 20 Oct 2021 |
SEK |
101.92 |
102.88 |
100.1 |
100.12 |
100.12 |
-2.424 (-2.36%)
|
1,181,530 |
| 19 Oct 2021 |
SEK |
106.46 |
106.86 |
101.46 |
102.5441 |
102.5441 |
-3.244 (-3.07%)
|
2,963,017 |
| 18 Oct 2021 |
SEK |
105.57 |
106.2 |
105.06 |
105.7883 |
105.7883 |
+0.008 (+0.01%)
|
1,457,616 |
| 15 Oct 2021 |
SEK |
105.65 |
106.16 |
105.14 |
105.78 |
105.78 |
+0.24 (+0.23%)
|
1,520,956 |
| 14 Oct 2021 |
SEK |
106.27 |
106.3465 |
104.72 |
105.54 |
105.54 |
+0.984 (+0.94%)
|
863,844 |
