Telefonaktiebolaget LM Ericsso
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Oct 2021 |
SEK |
104.74 |
106.3 |
104.24 |
104.5563 |
104.5563 |
+0.016 (+0.02%)
|
1,049,019 |
| 12 Oct 2021 |
SEK |
103.88 |
106.26 |
103.78 |
104.54 |
104.54 |
+0.839 (+0.81%)
|
7,425,705 |
| 11 Oct 2021 |
SEK |
102.69 |
104.84 |
102.18 |
103.7009 |
103.7009 |
+0.769 (+0.75%)
|
908,354 |
| 8 Oct 2021 |
SEK |
102.84 |
103.48 |
101.8 |
102.9314 |
102.9314 |
+0.191 (+0.19%)
|
690,028 |
| 7 Oct 2021 |
SEK |
100.585 |
102.92 |
100.46 |
102.74 |
102.74 |
+2.32 (+2.31%)
|
12,286,040 |
| 6 Oct 2021 |
SEK |
98.845 |
100.72 |
98.71 |
100.42 |
100.42 |
+0.68 (+0.68%)
|
1,479,538 |
| 5 Oct 2021 |
SEK |
98.285 |
99.75 |
97.62 |
99.74 |
99.74 |
+1.68 (+1.71%)
|
20,486,689 |
| 4 Oct 2021 |
SEK |
97.605 |
99.32 |
97.16 |
98.06 |
98.06 |
-0.035 (-0.04%)
|
11,997,800 |
| 1 Oct 2021 |
SEK |
98.3 |
99 |
97.92 |
98.0947 |
98.0947 |
-1.005 (-1.01%)
|
409,568 |
| 30 Sep 2021 |
SEK |
98.395 |
99.55 |
98.22 |
99.1 |
99.1 |
+0.09 (+0.09%)
|
713,293 |
| 29 Sep 2021 |
SEK |
100.475 |
100.94 |
98.66 |
99.01 |
99.01 |
-4.162 (-4.03%)
|
388,546 |
| 28 Sep 2021 |
SEK |
101.525 |
104.12 |
100.16 |
103.1721 |
103.1721 |
+1.298 (+1.27%)
|
7,105,292 |
| 27 Sep 2021 |
SEK |
101.38 |
103.52 |
101.38 |
101.8746 |
101.8746 |
+1.161 (+1.15%)
|
2,530,597 |
| 24 Sep 2021 |
SEK |
98.8 |
101.22 |
98.33 |
100.7139 |
100.7139 |
+1.974 (+2.00%)
|
2,812,553 |
| 23 Sep 2021 |
SEK |
97.46 |
99.05 |
97.46 |
98.74 |
98.74 |
+1.999 (+2.07%)
|
1,210,514 |
| 22 Sep 2021 |
SEK |
96.825 |
97.48 |
96.39 |
96.7408 |
96.7408 |
+0.687 (+0.71%)
|
1,496,080 |
| 21 Sep 2021 |
SEK |
95.82 |
96.78 |
95.59 |
96.0541 |
96.0541 |
-1.097 (-1.13%)
|
1,300,320 |
| 20 Sep 2021 |
SEK |
97.345 |
97.61 |
95.66 |
97.1506 |
97.1506 |
-3.148 (-3.14%)
|
536,884 |
| 17 Sep 2021 |
SEK |
100.725 |
100.74 |
98.35 |
100.2982 |
100.2982 |
-0.042 (-0.04%)
|
482,863 |
| 16 Sep 2021 |
SEK |
99.89 |
100.64 |
99.89 |
100.34 |
100.34 |
-0.36 (-0.36%)
|
1,550,295 |
| 15 Sep 2021 |
SEK |
101.05 |
101.46 |
99.72 |
100.7 |
100.7 |
-0.639 (-0.63%)
|
365,389 |
| 14 Sep 2021 |
SEK |
102.1 |
102.18 |
100.72 |
101.339 |
101.339 |
-1.115 (-1.09%)
|
895,729 |
| 13 Sep 2021 |
SEK |
102.41 |
103.34 |
102.08 |
102.4535 |
102.4535 |
+0.464 (+0.45%)
|
709,714 |
| 10 Sep 2021 |
SEK |
102.36 |
103.16 |
101.9895 |
101.9895 |
101.9895 |
-1.53 (-1.48%)
|
1,089,837 |
| 9 Sep 2021 |
SEK |
100.88 |
103.52 |
100.88 |
103.52 |
103.52 |
+1.368 (+1.34%)
|
1,403,654 |
| 8 Sep 2021 |
SEK |
102.73 |
102.8 |
101.76 |
102.1521 |
102.1521 |
-0.908 (-0.88%)
|
1,724,478 |
| 7 Sep 2021 |
SEK |
102.67 |
103.44 |
102.22 |
103.06 |
103.06 |
+0.24 (+0.23%)
|
1,958,699 |
| 6 Sep 2021 |
SEK |
103.6 |
103.88 |
102.78 |
102.82 |
102.82 |
-0.625 (-0.60%)
|
1,621,461 |
| 3 Sep 2021 |
SEK |
103.91 |
104.36 |
102.9158 |
103.445 |
103.445 |
-0.715 (-0.69%)
|
747,646 |
| 2 Sep 2021 |
SEK |
103.27 |
104.46 |
102.9 |
104.1596 |
104.1596 |
+1.149 (+1.12%)
|
385,363 |
