Telefonaktiebolaget LM Ericsso
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Sep 2021 |
SEK |
102.46 |
103.5 |
102.46 |
103.0103 |
103.0103 |
+0.71 (+0.69%)
|
663,130 |
| 31 Aug 2021 |
SEK |
103.12 |
103.52 |
102.1 |
102.3 |
102.3 |
-1.515 (-1.46%)
|
260,785 |
| 27 Aug 2021 |
SEK |
103.85 |
104.4 |
102.72 |
103.8152 |
103.8152 |
-0.595 (-0.57%)
|
542,154 |
| 26 Aug 2021 |
SEK |
102.2 |
104.74 |
102.1 |
104.4104 |
104.4104 |
+1.11 (+1.07%)
|
1,298,810 |
| 25 Aug 2021 |
SEK |
101.84 |
104.76 |
101.84 |
103.3008 |
103.3008 |
+2.029 (+2.00%)
|
775,066 |
| 24 Aug 2021 |
SEK |
100.725 |
101.7 |
100.1 |
101.2722 |
101.2722 |
+0.972 (+0.97%)
|
1,663,303 |
| 23 Aug 2021 |
SEK |
100.07 |
100.3 |
99.25 |
100.3 |
100.3 |
+0.48 (+0.48%)
|
545,566 |
| 20 Aug 2021 |
SEK |
98.965 |
99.95 |
98.9 |
99.82 |
99.82 |
+0.92 (+0.93%)
|
1,126,162 |
| 19 Aug 2021 |
SEK |
98.9 |
99.11 |
97.82 |
98.9 |
98.9 |
-0.829 (-0.83%)
|
934,075 |
| 18 Aug 2021 |
SEK |
99.59 |
100.24 |
99.38 |
99.729 |
99.729 |
-0.161 (-0.16%)
|
885,251 |
| 17 Aug 2021 |
SEK |
98.925 |
99.9661 |
98.4523 |
99.89 |
99.89 |
+0.84 (+0.85%)
|
748,780 |
| 16 Aug 2021 |
SEK |
100.495 |
100.88 |
98.91 |
99.05 |
99.05 |
-1.35 (-1.34%)
|
1,501,491 |
| 13 Aug 2021 |
SEK |
100.765 |
100.98 |
100.12 |
100.4 |
100.4 |
-0.26 (-0.26%)
|
1,335,677 |
| 12 Aug 2021 |
SEK |
100.635 |
100.66 |
100.06 |
100.66 |
100.66 |
-0.14 (-0.14%)
|
589,334 |
| 11 Aug 2021 |
SEK |
100.9 |
101.5 |
100.54 |
100.8 |
100.8 |
-0.12 (-0.12%)
|
334,709 |
| 10 Aug 2021 |
SEK |
100.94 |
101.74 |
100.8098 |
100.92 |
100.92 |
+0.12 (+0.12%)
|
10,963,710 |
| 9 Aug 2021 |
SEK |
99.96 |
100.9 |
99.34 |
100.8 |
100.8 |
+1.087 (+1.09%)
|
337,166 |
| 6 Aug 2021 |
SEK |
99.555 |
100.26 |
99.2 |
99.7135 |
99.7135 |
+0.293 (+0.30%)
|
378,302 |
| 5 Aug 2021 |
SEK |
99.79 |
100.16 |
99.4 |
99.42 |
99.42 |
-0.38 (-0.38%)
|
461,419 |
| 4 Aug 2021 |
SEK |
100.36 |
100.5 |
99.52 |
99.8 |
99.8 |
-0.12 (-0.12%)
|
1,579,126 |
| 3 Aug 2021 |
SEK |
100.2 |
100.2 |
99.43 |
99.92 |
99.92 |
+0.18 (+0.18%)
|
1,079,538 |
| 2 Aug 2021 |
SEK |
99.665 |
101.02 |
99.27 |
99.74 |
99.74 |
+0.87 (+0.88%)
|
3,750,723 |
| 30 Jul 2021 |
SEK |
98.56 |
99.09 |
98.04 |
98.87 |
98.87 |
-0.37 (-0.37%)
|
343,613 |
| 29 Jul 2021 |
SEK |
99.905 |
100.34 |
98.73 |
99.24 |
99.24 |
-0.13 (-0.13%)
|
1,899,166 |
| 28 Jul 2021 |
SEK |
98.93 |
99.9 |
98.67 |
99.37 |
99.37 |
+1.02 (+1.04%)
|
840,182 |
| 27 Jul 2021 |
SEK |
100.685 |
100.92 |
98.32 |
98.35 |
98.35 |
-2.27 (-2.26%)
|
1,288,738 |
| 26 Jul 2021 |
SEK |
101.615 |
101.66 |
100.6 |
100.62 |
100.62 |
-1.94 (-1.89%)
|
546,357 |
| 23 Jul 2021 |
SEK |
101.715 |
102.74 |
101.46 |
102.56 |
102.56 |
+0.92 (+0.91%)
|
500,651 |
| 22 Jul 2021 |
SEK |
102.65 |
102.78 |
100.66 |
101.64 |
101.64 |
-0.706 (-0.69%)
|
6,966,747 |
| 21 Jul 2021 |
SEK |
101.24 |
103.4 |
101.24 |
102.3457 |
102.3457 |
+1.386 (+1.37%)
|
558,194 |
