Telefonaktiebolaget LM Ericsso
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jul 2021 |
SEK |
101.805 |
103.7 |
100.96 |
100.96 |
100.96 |
-1.887 (-1.83%)
|
1,101,502 |
| 19 Jul 2021 |
SEK |
103.36 |
104.34 |
101.66 |
102.8466 |
102.8466 |
-4.486 (-4.18%)
|
1,072,611 |
| 16 Jul 2021 |
SEK |
110.0482 |
110.0482 |
103.04 |
107.333 |
107.333 |
-7.327 (-6.39%)
|
1,124,826 |
| 15 Jul 2021 |
SEK |
114.72 |
115.08 |
113.88 |
114.66 |
114.66 |
-0.14 (-0.12%)
|
615,144 |
| 14 Jul 2021 |
SEK |
115.58 |
115.64 |
114.5 |
114.8 |
114.8 |
-0.862 (-0.75%)
|
853,402 |
| 13 Jul 2021 |
SEK |
113.64 |
116.12 |
113.64 |
115.6619 |
115.6619 |
+3.209 (+2.85%)
|
761,556 |
| 12 Jul 2021 |
SEK |
112.19 |
112.58 |
112 |
112.4527 |
112.4527 |
+0.313 (+0.28%)
|
372,547 |
| 9 Jul 2021 |
SEK |
111.15 |
112.32 |
111.12 |
112.14 |
112.14 |
+0.64 (+0.57%)
|
367,704 |
| 8 Jul 2021 |
SEK |
112.7 |
112.7 |
110.82 |
111.5 |
111.5 |
-1.28 (-1.13%)
|
266,722 |
| 7 Jul 2021 |
SEK |
112.02 |
113.36 |
112.02 |
112.78 |
112.78 |
+1.32 (+1.18%)
|
426,244 |
| 6 Jul 2021 |
SEK |
110.19 |
112.12 |
110.16 |
111.46 |
111.46 |
+1.14 (+1.03%)
|
413,470 |
| 5 Jul 2021 |
SEK |
109.68 |
110.32 |
108.86 |
110.32 |
110.32 |
+0.484 (+0.44%)
|
308,020 |
| 2 Jul 2021 |
SEK |
109.69 |
110.86 |
109.5 |
109.8357 |
109.8357 |
+0.816 (+0.75%)
|
434,041 |
| 1 Jul 2021 |
SEK |
108.68 |
109.22 |
107.76 |
109.02 |
109.02 |
+1.089 (+1.01%)
|
268,435 |
| 30 Jun 2021 |
SEK |
108.34 |
108.92 |
107.56 |
107.9315 |
107.9315 |
-0.96 (-0.88%)
|
1,193,339 |
| 29 Jun 2021 |
SEK |
108.05 |
109.68 |
108.04 |
108.8919 |
108.8919 |
+0.741 (+0.69%)
|
438,813 |
| 28 Jun 2021 |
SEK |
108.28 |
108.9 |
107.46 |
108.1508 |
108.1508 |
+1.901 (+1.79%)
|
830,812 |
| 25 Jun 2021 |
SEK |
106.25 |
106.25 |
106.25 |
106.25 |
106.25 |
+0.267 (+0.25%)
|
0 |
| 24 Jun 2021 |
SEK |
105.28 |
107.02 |
104.96 |
105.9826 |
105.9826 |
-0.017 (-0.02%)
|
267,950 |
| 23 Jun 2021 |
SEK |
108.9 |
108.9 |
106 |
106 |
106 |
-2.5 (-2.30%)
|
663,441 |
| 22 Jun 2021 |
SEK |
108.53 |
109.72 |
108.2 |
108.5 |
108.5 |
+0.08 (+0.07%)
|
7,595,285 |
| 21 Jun 2021 |
SEK |
107.77 |
110.26 |
107.72 |
108.42 |
108.42 |
-0.68 (-0.62%)
|
873,220 |
| 18 Jun 2021 |
SEK |
109.36 |
110.52 |
108 |
109.1 |
109.1 |
-0.56 (-0.51%)
|
927,735 |
| 17 Jun 2021 |
SEK |
109.44 |
109.98 |
108.66 |
109.66 |
109.66 |
+1.029 (+0.95%)
|
838,811 |
| 16 Jun 2021 |
SEK |
108.44 |
110.06 |
108.4 |
108.6311 |
108.6311 |
-0.562 (-0.51%)
|
535,251 |
| 15 Jun 2021 |
SEK |
109.66 |
110.14 |
108.68 |
109.1933 |
109.1933 |
-0.227 (-0.21%)
|
354,153 |
| 14 Jun 2021 |
SEK |
109.89 |
110.28 |
108.96 |
109.42 |
109.42 |
-0.42 (-0.38%)
|
400,243 |
| 11 Jun 2021 |
SEK |
108.86 |
110.26 |
108.4 |
109.84 |
109.84 |
+1.454 (+1.34%)
|
451,689 |
| 10 Jun 2021 |
SEK |
108.34 |
108.78 |
107.82 |
108.3862 |
108.3862 |
-0.034 (-0.03%)
|
191,742 |
| 9 Jun 2021 |
SEK |
108.55 |
108.9 |
108.12 |
108.4203 |
108.4203 |
-0.56 (-0.51%)
|
167,868 |
