Telefonaktiebolaget LM Ericsso
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jun 2021 |
SEK |
108.22 |
109.6 |
107.96 |
108.98 |
108.98 |
+0.68 (+0.63%)
|
852,982 |
| 7 Jun 2021 |
SEK |
108.87 |
109.6 |
108.3 |
108.3 |
108.3 |
-0.511 (-0.47%)
|
229,767 |
| 4 Jun 2021 |
SEK |
109.18 |
109.4 |
108.26 |
108.8109 |
108.8109 |
-0.06 (-0.06%)
|
851,236 |
| 3 Jun 2021 |
SEK |
109.16 |
110.24 |
107.7 |
108.8709 |
108.8709 |
-0.412 (-0.38%)
|
1,480,017 |
| 2 Jun 2021 |
SEK |
108.79 |
109.56 |
107.94 |
109.2828 |
109.2828 |
-0.064 (-0.06%)
|
1,148,157 |
| 1 Jun 2021 |
SEK |
110.55 |
110.8 |
108.53 |
109.3469 |
109.3469 |
-2.288 (-2.05%)
|
784,986 |
| 28 May 2021 |
SEK |
110.34 |
112 |
110.16 |
111.6351 |
111.6351 |
+1.306 (+1.18%)
|
649,053 |
| 27 May 2021 |
SEK |
110.05 |
110.54 |
109.44 |
110.329 |
110.329 |
+0.318 (+0.29%)
|
1,408,500 |
| 26 May 2021 |
SEK |
111.18 |
111.78 |
109.9955 |
110.011 |
110.011 |
-0.934 (-0.84%)
|
1,318,109 |
| 25 May 2021 |
SEK |
111.22 |
112.52 |
110.52 |
110.9447 |
110.9447 |
-0.972 (-0.87%)
|
1,075,723 |
| 24 May 2021 |
SEK |
112.35 |
112.88 |
111.46 |
111.9164 |
111.9164 |
-1.155 (-1.02%)
|
787,314 |
| 21 May 2021 |
SEK |
113.96 |
114.06 |
112.68 |
113.0714 |
113.0714 |
-0.609 (-0.54%)
|
722,625 |
| 20 May 2021 |
SEK |
111.87 |
113.8 |
111.4111 |
113.68 |
113.68 |
+2.531 (+2.28%)
|
534,041 |
| 19 May 2021 |
SEK |
111.03 |
112.06 |
110.48 |
111.1488 |
111.1488 |
-0.219 (-0.20%)
|
924,522 |
| 18 May 2021 |
SEK |
110.45 |
111.92 |
110.32 |
111.3674 |
111.3674 |
+1.107 (+1.00%)
|
354,297 |
| 17 May 2021 |
SEK |
110.74 |
110.9 |
109.82 |
110.26 |
110.26 |
0.0 (0.0%)
|
524,680 |
| 14 May 2021 |
SEK |
110.43 |
110.46 |
109.22 |
110.26 |
110.26 |
-0.26 (-0.24%)
|
966,362 |
| 13 May 2021 |
SEK |
110.52 |
110.52 |
110.52 |
110.52 |
110.52 |
-0.76 (-0.68%)
|
0 |
| 12 May 2021 |
SEK |
110.45 |
111.61 |
110.36 |
111.28 |
111.28 |
+0.236 (+0.21%)
|
943,804 |
| 11 May 2021 |
SEK |
114.08 |
114.2 |
109.8 |
111.0441 |
111.0441 |
-4.327 (-3.75%)
|
2,193,896 |
| 10 May 2021 |
SEK |
115.73 |
116.22 |
114.46 |
115.3709 |
115.3709 |
-1.009 (-0.87%)
|
1,425,698 |
| 7 May 2021 |
SEK |
116.92 |
116.92 |
114.42 |
116.38 |
116.38 |
+0.98 (+0.85%)
|
1,866,763 |
| 6 May 2021 |
SEK |
115.89 |
116.34 |
114.92 |
115.4 |
115.4 |
-0.843 (-0.72%)
|
565,737 |
| 5 May 2021 |
SEK |
114.76 |
116.2716 |
114.76 |
116.2426 |
116.2426 |
+2.503 (+2.20%)
|
1,129,587 |
| 4 May 2021 |
SEK |
116.88 |
117.08 |
113.48 |
113.74 |
113.74 |
-2.2 (-1.90%)
|
486,821 |
| 30 Apr 2021 |
SEK |
116.69 |
117.46 |
115.94 |
115.94 |
115.94 |
-0.729 (-0.62%)
|
240,807 |
| 29 Apr 2021 |
SEK |
118.4 |
119.12 |
116.28 |
116.669 |
116.669 |
-0.998 (-0.85%)
|
1,003,670 |
| 28 Apr 2021 |
SEK |
119.78 |
119.78 |
117.22 |
117.6674 |
117.6674 |
-0.195 (-0.17%)
|
974,833 |
| 27 Apr 2021 |
SEK |
118.41 |
118.84 |
117.28 |
117.8623 |
117.8623 |
-1.115 (-0.94%)
|
491,814 |
| 26 Apr 2021 |
SEK |
119.19 |
119.26 |
118.32 |
118.9772 |
118.9772 |
-0.023 (-0.02%)
|
338,979 |
