Telefonaktiebolaget LM Ericsso
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Apr 2021 |
SEK |
119.45 |
119.82 |
118.54 |
119 |
119 |
-0.86 (-0.72%)
|
356,764 |
| 22 Apr 2021 |
SEK |
120.75 |
121.24 |
117.84 |
119.86 |
119.86 |
+5.56 (+4.86%)
|
815,485 |
| 21 Apr 2021 |
SEK |
115.26 |
121.78 |
114.2726 |
114.3 |
114.3 |
-1.58 (-1.36%)
|
661,130 |
| 20 Apr 2021 |
SEK |
116.02 |
116.74 |
115.44 |
115.88 |
115.88 |
-1.448 (-1.23%)
|
643,702 |
| 19 Apr 2021 |
SEK |
118.22 |
118.22 |
116.66 |
117.3285 |
117.3285 |
-1.611 (-1.35%)
|
261,905 |
| 16 Apr 2021 |
SEK |
116.9 |
118.94 |
116.58 |
118.94 |
118.94 |
+1.612 (+1.37%)
|
786,250 |
| 15 Apr 2021 |
SEK |
116.58 |
117.64 |
116.26 |
117.3279 |
117.3279 |
-0.168 (-0.14%)
|
464,152 |
| 14 Apr 2021 |
SEK |
119.36 |
119.36 |
116.62 |
117.496 |
117.496 |
-1.792 (-1.50%)
|
1,015,558 |
| 13 Apr 2021 |
SEK |
118.94 |
119.68 |
118.82 |
119.2877 |
119.2877 |
+0.096 (+0.08%)
|
1,609,024 |
| 12 Apr 2021 |
SEK |
119.45 |
119.5 |
118.7 |
119.1919 |
119.1919 |
-0.668 (-0.56%)
|
612,957 |
| 9 Apr 2021 |
SEK |
119.9 |
119.98 |
118.96 |
119.86 |
119.86 |
+0.36 (+0.30%)
|
412,073 |
| 8 Apr 2021 |
SEK |
117.72 |
120.58 |
117.72 |
119.5 |
119.5 |
+2.2 (+1.88%)
|
575,328 |
| 7 Apr 2021 |
SEK |
117.3 |
117.4 |
116.58 |
117.3 |
117.3 |
+0.16 (+0.14%)
|
1,247,574 |
| 6 Apr 2021 |
SEK |
116.7 |
117.54 |
115.82 |
117.14 |
117.14 |
+0.84 (+0.72%)
|
855,514 |
| 1 Apr 2021 |
SEK |
116.32 |
117.28 |
116.06 |
116.3 |
116.3 |
+0.4 (+0.35%)
|
3,378,121 |
| 31 Mar 2021 |
SEK |
115.925 |
116.1 |
115.1 |
115.9 |
115.9 |
-0.1 (-0.09%)
|
807,012 |
| 30 Mar 2021 |
SEK |
116.55 |
116.55 |
115.6 |
116 |
116 |
-0.9 (-0.77%)
|
572,644 |
| 29 Mar 2021 |
SEK |
116.475 |
117.15 |
115.6 |
116.9 |
116.9 |
+0.45 (+0.39%)
|
1,353,867 |
| 26 Mar 2021 |
SEK |
115.075 |
116.45 |
114.5 |
116.45 |
116.45 |
+1.7 (+1.48%)
|
712,148 |
| 25 Mar 2021 |
SEK |
114.45 |
114.95 |
113.55 |
114.75 |
114.75 |
-1.319 (-1.14%)
|
4,801,539 |
| 24 Mar 2021 |
SEK |
116 |
116.35 |
113.75 |
116.0692 |
116.0692 |
-1.031 (-0.88%)
|
3,486,796 |
| 23 Mar 2021 |
SEK |
114.25 |
118.05 |
114.25 |
117.1 |
117.1 |
+3.1 (+2.72%)
|
1,340,926 |
| 22 Mar 2021 |
SEK |
113.75 |
114.55 |
113.75 |
114 |
114 |
0.0 (0.0%)
|
2,498,918 |
| 19 Mar 2021 |
SEK |
114.175 |
114.6 |
113.55 |
114 |
114 |
-1.25 (-1.08%)
|
1,469,037 |
| 18 Mar 2021 |
SEK |
115.15 |
115.9 |
114.35 |
115.25 |
115.25 |
-0.599 (-0.52%)
|
1,118,548 |
| 17 Mar 2021 |
SEK |
116.75 |
117 |
114.4 |
115.8491 |
115.8491 |
-1.301 (-1.11%)
|
662,787 |
| 16 Mar 2021 |
SEK |
116.25 |
117.6 |
115.8 |
117.15 |
117.15 |
+1.4 (+1.21%)
|
2,167,901 |
| 15 Mar 2021 |
SEK |
116.55 |
117.4 |
115.35 |
115.75 |
115.75 |
+2.55 (+2.25%)
|
539,879 |
| 12 Mar 2021 |
SEK |
113.35 |
113.35 |
111.95 |
113.2 |
113.2 |
0.0 (0.0%)
|
1,325,110 |
| 11 Mar 2021 |
SEK |
109 |
113.2 |
109 |
113.2 |
113.2 |
+5.4 (+5.01%)
|
1,296,198 |
