Telefonaktiebolaget LM Ericsso
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Mar 2021 |
SEK |
105.825 |
108 |
105.35 |
107.8 |
107.8 |
+2.2 (+2.08%)
|
417,185 |
| 9 Mar 2021 |
SEK |
104.15 |
105.85 |
103.6 |
105.6 |
105.6 |
+1.25 (+1.20%)
|
623,115 |
| 8 Mar 2021 |
SEK |
102.85 |
104.65 |
102.35 |
104.35 |
104.35 |
+2.45 (+2.40%)
|
2,667,054 |
| 5 Mar 2021 |
SEK |
103.45 |
103.85 |
101.9 |
101.9 |
101.9 |
-1.8 (-1.74%)
|
226,576 |
| 4 Mar 2021 |
SEK |
105.65 |
105.65 |
103.4 |
103.7 |
103.7 |
-2 (-1.89%)
|
4,707,302 |
| 3 Mar 2021 |
SEK |
107.4 |
107.4 |
105.2 |
105.7 |
105.7 |
-1.9 (-1.77%)
|
2,734,692 |
| 2 Mar 2021 |
SEK |
107.925 |
108.6 |
107.5 |
107.6 |
107.6 |
-0.3 (-0.28%)
|
549,593 |
| 1 Mar 2021 |
SEK |
107.3 |
108.2 |
106.55 |
107.9 |
107.9 |
-96.9 (-47.31%)
|
1,056,976 |
| 26 Feb 2021 |
SEK |
105.125 |
204.8 |
104.2 |
204.8 |
204.8 |
+98.65 (+92.93%)
|
1,847,415 |
| 25 Feb 2021 |
SEK |
104.95 |
106.8 |
104.75 |
106.15 |
106.15 |
+2.3 (+2.21%)
|
382,502 |
| 24 Feb 2021 |
SEK |
104.4 |
105.3 |
103.55 |
103.85 |
103.85 |
-0.525 (-0.50%)
|
663,578 |
| 23 Feb 2021 |
SEK |
105.725 |
106.05 |
103.25 |
104.375 |
104.375 |
-1.725 (-1.63%)
|
371,988 |
| 22 Feb 2021 |
SEK |
106.2 |
106.65 |
105.6 |
106.1 |
106.1 |
-1.25 (-1.16%)
|
999,933 |
| 19 Feb 2021 |
SEK |
108.225 |
108.8 |
107 |
107.35 |
107.35 |
-2.45 (-2.23%)
|
4,181,774 |
| 18 Feb 2021 |
SEK |
109.275 |
109.85 |
108.45 |
109.8 |
109.8 |
+0.25 (+0.23%)
|
480,349 |
| 17 Feb 2021 |
SEK |
110.55 |
110.55 |
108.95 |
109.55 |
109.55 |
-1.7 (-1.53%)
|
1,221,842 |
| 16 Feb 2021 |
SEK |
112.075 |
112.2 |
110.9969 |
111.25 |
111.25 |
-0.85 (-0.76%)
|
1,686,864 |
| 15 Feb 2021 |
SEK |
113.65 |
113.65 |
111.95 |
112.1 |
112.1 |
-1.5 (-1.32%)
|
766,775 |
| 12 Feb 2021 |
SEK |
113.625 |
113.75 |
112.4 |
113.6 |
113.6 |
-0.1 (-0.09%)
|
958,228 |
| 11 Feb 2021 |
SEK |
113.275 |
114.05 |
113.1 |
113.7 |
113.7 |
+0.7 (+0.62%)
|
902,394 |
| 10 Feb 2021 |
SEK |
113.475 |
113.95 |
112.65 |
113 |
113 |
-0.4 (-0.35%)
|
1,931,775 |
| 9 Feb 2021 |
SEK |
111.45 |
113.8 |
111.45 |
113.4 |
113.4 |
+1.9 (+1.70%)
|
1,175,005 |
| 8 Feb 2021 |
SEK |
111.075 |
111.8 |
109.9 |
111.5 |
111.5 |
+0.2 (+0.18%)
|
497,008 |
| 5 Feb 2021 |
SEK |
111.925 |
112 |
110.6 |
111.3 |
111.3 |
-0.55 (-0.49%)
|
748,677 |
| 4 Feb 2021 |
SEK |
110.375 |
111.95 |
110.3 |
111.85 |
111.85 |
+2.05 (+1.87%)
|
666,954 |
| 3 Feb 2021 |
SEK |
108.125 |
111.5553 |
106.8 |
109.8 |
109.8 |
+2.95 (+2.76%)
|
1,098,415 |
| 2 Feb 2021 |
SEK |
108.275 |
109.9 |
106.85 |
106.85 |
106.85 |
+1.248 (+1.18%)
|
574,050 |
| 1 Feb 2021 |
SEK |
107.425 |
107.7 |
105.15 |
105.6017 |
105.6017 |
-0.048 (-0.05%)
|
2,826,520 |
| 29 Jan 2021 |
SEK |
104.75 |
109.35 |
104.15 |
105.65 |
105.65 |
+6.788 (+6.87%)
|
1,283,176 |
| 28 Jan 2021 |
SEK |
102.6 |
104.9 |
98.2 |
98.8621 |
98.8621 |
-0.949 (-0.95%)
|
2,949,003 |
