Telefonaktiebolaget LM Ericsso Recent Share Price (LSE:0O87)

LSE:0O87 - Telefonaktiebolaget L M Ericsson Telefonaktiebolaget LM Ericsso
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2021	SEK	100.375	100.5	98.7	99.8115	99.8115	-0.169 (-0.17%)	540,539
26 Jan 2021	SEK	100.79	101.7	99.92	99.98	99.98	+0.66 (+0.66%)	1,459,412
25 Jan 2021	SEK	98.125	99.86	97.92	99.32	99.32	+2.02 (+2.08%)	4,859,731
22 Jan 2021	SEK	97.5	97.96	96.94	97.3	97.3	-0.14 (-0.14%)	3,233,247
21 Jan 2021	SEK	98.92	99.22	97.3	97.44	97.44	-1.5 (-1.52%)	1,613,827
20 Jan 2021	SEK	98.52	99.28	98.52	98.94	98.94	+0.295 (+0.30%)	5,241,012
19 Jan 2021	SEK	99.84	99.84	97.74	98.6445	98.6445	-1.335 (-1.34%)	2,926,748
18 Jan 2021	SEK	99.665	100.9	99.48	99.98	99.98	+0.92 (+0.93%)	744,140
15 Jan 2021	SEK	97.54	99.12	97.38	99.06	99.06	+0.36 (+0.36%)	1,412,323
14 Jan 2021	SEK	98.705	98.98	97.46	98.7	98.7	+0.49 (+0.50%)	2,417,108
13 Jan 2021	SEK	98.08	98.42	97.6	98.2099	98.2099	+0.01 (+0.01%)	1,899,815
12 Jan 2021	SEK	98.61	98.64	97.4	98.2	98.2	-0.42 (-0.43%)	1,373,441
11 Jan 2021	SEK	99.37	99.66	98.5	98.62	98.62	-0.84 (-0.84%)	6,732,034
8 Jan 2021	SEK	99.15	99.86	98.24	99.46	99.46	-0.64 (-0.64%)	1,878,410
7 Jan 2021	SEK	100.64	101.1	98.06	100.1	100.1	-0.125 (-0.12%)	616,841
6 Jan 2021	SEK	100.225	100.225	100.225	100.225	100.225	+0.125 (+0.12%)	0
5 Jan 2021	SEK	99.495	100.2	99.18	100.1	100.1	+0.56 (+0.56%)	279,798
4 Jan 2021	SEK	99.18	100.5	97.64	99.54	99.54	+1.105 (+1.12%)	628,739
31 Dec 2020	SEK	98.435	98.435	98.435	98.435	98.435	-0.425 (-0.43%)	0
30 Dec 2020	SEK	98.51	99.4	97.94	98.86	98.86	+0.24 (+0.24%)	143,909
29 Dec 2020	SEK	98.555	99.8	98.52	98.62	98.62	+1.07 (+1.10%)	98,111
24 Dec 2020	SEK	97.55	97.55	97.55	97.55	97.55	-0.49 (-0.50%)	0
23 Dec 2020	SEK	98.595	98.86	97.12	98.04	98.04	+0.16 (+0.16%)	222,870
22 Dec 2020	SEK	97.2	98.06	96.68	97.88	97.88	+0.82 (+0.84%)	353,421
21 Dec 2020	SEK	98.1	98.1	96.22	97.06	97.06	-1.86 (-1.88%)	373,905
18 Dec 2020	SEK	100.075	100.55	98.84	98.92	98.92	-1.04 (-1.04%)	207,341
17 Dec 2020	SEK	101.335	101.9	99.82	99.96	99.96	0.0 (0.0%)	3,195,155
16 Dec 2020	SEK	100.695	101	99.3048	99.96	99.96	-0.59 (-0.59%)	207,696
15 Dec 2020	SEK	99.13	100.55	98.92	100.55	100.55	+1.31 (+1.32%)	222,011
14 Dec 2020	SEK	100.15	100.15	98.94	99.24	99.24	-0.81 (-0.81%)	266,654

Unicorn Response |