Telefonaktiebolaget LM Ericsso
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Dec 2020 |
SEK |
98.91 |
100.55 |
96.02 |
100.05 |
100.05 |
-4.7 (-4.49%)
|
738,695 |
| 10 Dec 2020 |
SEK |
105.375 |
105.65 |
103.35 |
104.75 |
104.75 |
-0.75 (-0.71%)
|
258,145 |
| 9 Dec 2020 |
SEK |
106.35 |
106.35 |
105 |
105.5 |
105.5 |
-0.5 (-0.47%)
|
165,927 |
| 8 Dec 2020 |
SEK |
104.7 |
106.1 |
103.8 |
106 |
106 |
+1.2 (+1.15%)
|
78,288 |
| 7 Dec 2020 |
SEK |
104.475 |
105 |
103.65 |
104.8 |
104.8 |
+0.4 (+0.38%)
|
150,988 |
| 4 Dec 2020 |
SEK |
104.1 |
104.65 |
103.85 |
104.4 |
104.4 |
+0.15 (+0.14%)
|
202,270 |
| 3 Dec 2020 |
SEK |
104.15 |
104.75 |
103.9 |
104.25 |
104.25 |
-0.061 (-0.06%)
|
1,398,764 |
| 2 Dec 2020 |
SEK |
104.95 |
104.95 |
104 |
104.3111 |
104.3111 |
-1.405 (-1.33%)
|
184,363 |
| 1 Dec 2020 |
SEK |
105.575 |
106.3 |
105.15 |
105.7162 |
105.7162 |
+0.866 (+0.83%)
|
260,541 |
| 30 Nov 2020 |
SEK |
105.775 |
105.9 |
104.7 |
104.85 |
104.85 |
-1.3 (-1.22%)
|
301,732 |
| 27 Nov 2020 |
SEK |
104.2 |
106.15 |
104.2 |
106.15 |
106.15 |
+1.95 (+1.87%)
|
1,380,909 |
| 26 Nov 2020 |
SEK |
104.375 |
104.8 |
103.95 |
104.2 |
104.2 |
-0.05 (-0.05%)
|
84,381 |
| 25 Nov 2020 |
SEK |
104.575 |
104.9 |
104.05 |
104.25 |
104.25 |
-0.25 (-0.24%)
|
262,774 |
| 24 Nov 2020 |
SEK |
104.15 |
104.85 |
103.75 |
104.5 |
104.5 |
+0.75 (+0.72%)
|
607,770 |
| 23 Nov 2020 |
SEK |
105.05 |
105.155 |
103.65 |
103.75 |
103.75 |
-0.691 (-0.66%)
|
263,405 |
| 20 Nov 2020 |
SEK |
104.15 |
104.9 |
104.0369 |
104.4408 |
104.4408 |
+0.241 (+0.23%)
|
335,737 |
| 19 Nov 2020 |
SEK |
103.85 |
104.75 |
103.85 |
104.2 |
104.2 |
+0.75 (+0.72%)
|
951,157 |
| 18 Nov 2020 |
SEK |
103.85 |
104.55 |
103.45 |
103.45 |
103.45 |
-0.85 (-0.81%)
|
4,243,820 |
| 17 Nov 2020 |
SEK |
104.6 |
105 |
103.75 |
104.3 |
104.3 |
+0.05 (+0.05%)
|
306,023 |
| 16 Nov 2020 |
SEK |
103.6 |
105.45 |
103.6 |
104.25 |
104.25 |
+1.5 (+1.46%)
|
622,622 |
| 13 Nov 2020 |
SEK |
103.175 |
103.45 |
102.4 |
102.75 |
102.75 |
-0.6 (-0.58%)
|
5,758,466 |
| 12 Nov 2020 |
SEK |
102.225 |
104.35 |
101.8 |
103.35 |
103.35 |
+0.85 (+0.83%)
|
2,030,957 |
| 11 Nov 2020 |
SEK |
100.125 |
102.5 |
99.76 |
102.5 |
102.5 |
+2.68 (+2.68%)
|
1,016,193 |
| 10 Nov 2020 |
SEK |
106 |
106 |
99.82 |
99.82 |
99.82 |
-7.03 (-6.58%)
|
895,145 |
| 9 Nov 2020 |
SEK |
106.8 |
108.25 |
106 |
106.85 |
106.85 |
+2.5 (+2.40%)
|
375,829 |
| 6 Nov 2020 |
SEK |
104.8 |
105.15 |
104 |
104.35 |
104.35 |
-0.75 (-0.71%)
|
674,527 |
| 5 Nov 2020 |
SEK |
103.8 |
105.1 |
103.4 |
105.1 |
105.1 |
+2.05 (+1.99%)
|
407,746 |
| 4 Nov 2020 |
SEK |
101.24 |
103.45 |
100.9 |
103.05 |
103.05 |
+1.45 (+1.43%)
|
2,199,922 |
| 3 Nov 2020 |
SEK |
100.67 |
102.2 |
100.3 |
101.6 |
101.6 |
+1.15 (+1.14%)
|
200,639 |
| 2 Nov 2020 |
SEK |
99.895 |
101.35 |
98.88 |
100.45 |
100.45 |
+1.17 (+1.18%)
|
2,644,266 |
