Telefonaktiebolaget LM Ericsso
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Oct 2020 |
SEK |
100.295 |
100.3 |
99.24 |
99.28 |
99.28 |
-1.42 (-1.41%)
|
119,832 |
| 29 Oct 2020 |
SEK |
100.7 |
102.1 |
100.7 |
100.7 |
100.7 |
+0.05 (+0.05%)
|
536,665 |
| 28 Oct 2020 |
SEK |
101.935 |
101.95 |
100.2 |
100.65 |
100.65 |
-2.85 (-2.75%)
|
1,630,931 |
| 27 Oct 2020 |
SEK |
106 |
106 |
103.5 |
103.5 |
103.5 |
-1.75 (-1.66%)
|
589,515 |
| 26 Oct 2020 |
SEK |
107.125 |
108.25 |
105.25 |
105.25 |
105.25 |
-3.2 (-2.95%)
|
411,699 |
| 23 Oct 2020 |
SEK |
108.85 |
108.85 |
106.9 |
108.45 |
108.45 |
-0.897 (-0.82%)
|
486,088 |
| 22 Oct 2020 |
SEK |
107.875 |
110.1 |
106.7 |
109.3473 |
109.3473 |
+4.521 (+4.31%)
|
755,262 |
| 21 Oct 2020 |
SEK |
105.675 |
108.15 |
103.95 |
104.8266 |
104.8266 |
+6.267 (+6.36%)
|
1,357,515 |
| 20 Oct 2020 |
SEK |
97.49 |
98.56 |
96.66 |
98.56 |
98.56 |
+1.14 (+1.17%)
|
354,989 |
| 19 Oct 2020 |
SEK |
96.42 |
97.82 |
96.22 |
97.42 |
97.42 |
+2.4 (+2.53%)
|
799,524 |
| 16 Oct 2020 |
SEK |
95.96 |
96.14 |
94.86 |
95.02 |
95.02 |
-0.2 (-0.21%)
|
2,374,686 |
| 15 Oct 2020 |
SEK |
95.46 |
95.46 |
93.5 |
95.22 |
95.22 |
-0.58 (-0.61%)
|
1,706,025 |
| 14 Oct 2020 |
SEK |
95.45 |
95.88 |
94.96 |
95.8 |
95.8 |
+0.44 (+0.46%)
|
369,513 |
| 13 Oct 2020 |
SEK |
95.91 |
96.02 |
95.22 |
95.36 |
95.36 |
-0.58 (-0.60%)
|
1,350,163 |
| 12 Oct 2020 |
SEK |
96.42 |
96.64 |
95.86 |
95.94 |
95.94 |
0.0 (0.0%)
|
116,189 |
| 9 Oct 2020 |
SEK |
96.31 |
96.36 |
95.66 |
95.94 |
95.94 |
+0.24 (+0.25%)
|
419,463 |
| 8 Oct 2020 |
SEK |
95.48 |
96.22 |
95.48 |
95.7 |
95.7 |
+0.6 (+0.63%)
|
521,008 |
| 7 Oct 2020 |
SEK |
95.94 |
96.3 |
94.82 |
95.1 |
95.1 |
-0.88 (-0.92%)
|
250,958 |
| 6 Oct 2020 |
SEK |
96.21 |
97.04 |
95.68 |
95.98 |
95.98 |
+0.1 (+0.10%)
|
1,462,702 |
| 5 Oct 2020 |
SEK |
95.28 |
96.26 |
95.18 |
95.88 |
95.88 |
+1.387 (+1.47%)
|
997,920 |
| 2 Oct 2020 |
SEK |
95.26 |
95.26 |
93.82 |
94.4935 |
94.4935 |
-1.837 (-1.91%)
|
176,948 |
| 1 Oct 2020 |
SEK |
98.28 |
98.28 |
95.68 |
96.3301 |
96.3301 |
-1.95 (-1.98%)
|
230,264 |
| 30 Sep 2020 |
SEK |
98.205 |
99.24 |
97.56 |
98.28 |
98.28 |
+0.18 (+0.18%)
|
1,820,853 |
| 29 Sep 2020 |
SEK |
97.16 |
98.46 |
96.68 |
98.1 |
98.1 |
+1.038 (+1.07%)
|
4,637,860 |
| 28 Sep 2020 |
SEK |
96.15 |
97.34 |
96.12 |
97.0624 |
97.0624 |
+1.851 (+1.94%)
|
369,413 |
| 25 Sep 2020 |
SEK |
95.81 |
96.42 |
94.68 |
95.2115 |
95.2115 |
-0.808 (-0.84%)
|
592,929 |
| 24 Sep 2020 |
SEK |
94.85 |
96.18 |
94.68 |
96.02 |
96.02 |
-0.68 (-0.70%)
|
231,729 |
| 23 Sep 2020 |
SEK |
97.05 |
97.66 |
96.48 |
96.7 |
96.7 |
+0.02 (+0.02%)
|
56,982,398 |
| 22 Sep 2020 |
SEK |
95.23 |
96.68 |
95.16 |
96.68 |
96.68 |
+2.06 (+2.18%)
|
121,087,695 |
| 21 Sep 2020 |
SEK |
97.62 |
97.62 |
94.62 |
94.62 |
94.62 |
-3.64 (-3.70%)
|
120,677,508 |
